• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.033
• 25,008.600
• 49,010,000
• 17,760,000
• 19.730
• 22,820,000
• 0.033
• 25,590,000
• 0.033

• 15/07/2026
• 0.039
• 24,681.100
• 38,370,000
• 14,990,000
• 16.660
• 17,650,000
• 0.039
• 19,820,000
• 0.039

• 14/07/2026
• 0.044
• 24,340.730
• 27,250,000
• 12,820,000
• 14.240
• 12,920,000
• 0.050
• 12,880,000
• 0.048

• 13/07/2026
• 0.048
• 24,213.720
• 37,890,000
• 12,860,000
• 14.290
• 18,390,000
• 0.048
• 19,040,000
• 0.048

• 10/07/2026
• 0.052
• 24,175.120
• 20,760,000
• 12,210,000
• 13.570
• 9,280,000
• 0.051
• 10,090,000
• 0.050

• 09/07/2026
• 0.056
• 24,030.180
• 41,460,000
• 11,400,000
• 12.670
• 18,270,000
• 0.057
• 20,320,000
• 0.056

• 08/07/2026
• 0.057
• 24,199.460
• 33,030,000
• 9,350,000
• 10.390
• 13,080,000
• 0.060
• 17,590,000
• 0.060

• 07/07/2026
• 0.075
• 23,496.890
• 43,160,000
• 4,840,000
• 5.380
• 20,580,000
• 0.072
• 20,600,000
• 0.070

• 06/07/2026
• 0.073
• 23,616.320
• 51,200,000
• 4,820,000
• 5.360
• 25,350,000
• 0.076
• 25,520,000
• 0.076

• 03/07/2026
• 0.084
• 23,350.030
• 38,540,000
• 4,650,000
• 5.170
• 17,600,000
• 0.083
• 18,630,000
• 0.082

• 02/07/2026
• 0.103
• 23,055.030
• 40,820,000
• 3,620,000
• 4.020
• 19,060,000
• 0.100
• 19,850,000
• 0.100

• 30/06/2026
• 0.114
• 22,881.020
• 51,520,000
• 2,830,000
• 3.140
• 24,890,000
• 0.120
• 25,720,000
• 0.120

• 29/06/2026
• 0.110
• 23,026.680
• 59,690,000
• 2,000,000
• 2.220
• 29,230,000
• 0.107
• 30,150,000
• 0.107

• 26/06/2026
• 0.133
• 22,671.860
• 55,880,000
• 1,080,000
• 1.200
• 28,300,000
• 0.132
• 27,430,000
• 0.132

• 25/06/2026
• 0.105
• 23,076.910
• 45,090,000
• 1,950,000
• 2.170
• 22,340,000
• 0.102
• 22,230,000
• 0.102

• 24/06/2026
• 0.087
• 23,412.180
• 54,230,000
• 2,060,000
• 2.290
• 26,730,000
• 0.087
• 27,150,000
• 0.086

• 23/06/2026
• 0.093
• 23,336.280
• 20,010,000
• 1,640,000
• 1.820
• 10,450,000
• 0.082
• 9,230,000
• 0.083

• 22/06/2026
• 0.072
• 23,768.520
• 36,180,000
• 2,860,000
• 3.180
• 17,400,000
• 0.077
• 18,440,000
• 0.076

• 18/06/2026
• 0.076
• 23,924.810
• 18,490,000
• 1,820,000
• 2.020
• 9,000,000
• 0.073
• 9,290,000
• 0.073

• 17/06/2026
• 0.060
• 24,312.160
• 24,320,000
• 1,530,000
• 1.700
• 11,880,000
• 0.056
• 12,330,000
• 0.056