• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.081
• 28.560
• 5,628,000
• 25,936,000
• 25.936
• 4,918,000
• 0.067

• 27/05/2026
• 0.078
• 28.400
• 9,962,000
• 21,018,000
• 21.018
• 1,278,000
• 0.110
• 7,052,000
• 0.091

• 26/05/2026
• 0.107
• 29.760
• 38,356,000
• 15,244,000
• 15.244
• 10,516,000
• 0.109
• 20,966,000
• 0.108

• 22/05/2026
• 0.123
• 30.000
• 7,282,000
• 4,794,000
• 4.794
• 3,446,000
• 0.123
• 3,386,000
• 0.122

• 21/05/2026
• 0.115
• 29.660
• 9,006,000
• 4,854,000
• 4.854
• 3,620,000
• 0.130
• 4,350,000
• 0.131

• 20/05/2026
• 0.129
• 30.140
• 14,782,000
• 4,124,000
• 4.124
• 6,154,000
• 0.126
• 6,388,000
• 0.127

• 19/05/2026
• 0.147
• 30.640
• 18,506,000
• 3,890,000
• 3.890
• 8,592,000
• 0.149
• 7,802,000
• 0.150

• 18/05/2026
• 0.147
• 30.660
• 34,256,000
• 4,680,000
• 4.680
• 16,170,000
• 0.143
• 14,124,000
• 0.145

• 15/05/2026
• 0.154
• 30.700
• 58,092,000
• 6,726,000
• 6.726
• 23,938,000
• 0.172
• 29,900,000
• 0.170

• 14/05/2026
• 0.199
• 31.720
• 33,878,000
• 764,000
• 0.764
• 16,336,000
• 0.208
• 15,994,000
• 0.209

• 13/05/2026
• 0.194
• 31.800
• 20,456,000
• 1,106,000
• 1.106
• 9,420,000
• 0.178
• 9,504,000
• 0.178

• 12/05/2026
• 0.185
• 31.460
• 15,714,000
• 1,022,000
• 1.022
• 8,606,000
• 0.182
• 6,102,000
• 0.180

• 11/05/2026
• 0.183
• 31.700
• 41,756,000
• 3,526,000
• 3.526
• 17,590,000
• 0.180
• 19,396,000
• 0.178

• 08/05/2026
• 0.191
• 31.680
• 32,200,000
• 1,720,000
• 1.720
• 13,038,000
• 0.188
• 13,758,000
• 0.187

• 07/05/2026
• 0.182
• 31.120
• 49,374,000
• 1,000,000
• 1.000
• 23,292,000
• 0.180
• 22,674,000
• 0.179

• 06/05/2026
• 0.169
• 30.820
• 44,282,000
• 1,618,000
• 1.618
• 20,756,000
• 0.176
• 20,588,000
• 0.176

• 05/05/2026
• 0.164
• 30.460
• 48,048,000
• 1,786,000
• 1.786
• 21,218,000
• 0.163
• 22,272,000
• 0.161

• 04/05/2026
• 0.192
• 30.980
• 46,058,000
• 732,000
• 0.732
• 20,956,000
• 0.204
• 21,342,000
• 0.202

• 30/04/2026
• 0.132
• 29.020
• 31,850,000
• 346,000
• 0.346
• 14,916,000
• 0.131
• 14,178,000
• 0.130

• 29/04/2026
• 0.162
• 30.140
• 15,594,000
• 1,084,000
• 1.084
• 7,206,000
• 0.157
• 6,980,000
• 0.156