• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.042
• 154.000
• 4,800,000
• 6,340,000
• 6.340
• 1,360,000
• 0.042
• 3,420,000
• 0.043

• 26/08/2026
• 0.042
• 154.300
• 2,420,000
• 4,280,000
• 4.280
• 1,360,000
• 0.041
• 1,060,000
• 0.040

• 25/08/2026
• 0.042
• 155.200
• 6,140,000
• 4,580,000
• 4.580
• 2,840,000
• 0.040
• 3,140,000
• 0.039

• 24/08/2026
• 0.047
• 155.000
• 12,300,000
• 4,280,000
• 4.280
• 5,740,000
• 0.048
• 6,560,000
• 0.049

• 21/08/2026
• 0.065
• 149.000
• 4,140,000
• 3,460,000
• 3.460
• 2,100,000
• 0.069
• 1,800,000
• 0.069

• 20/08/2026
• 0.058
• 153.700
• 5,560,000
• 3,760,000
• 3.760
• 2,520,000
• 0.059
• 2,960,000
• 0.058

• 19/08/2026
• 0.069
• 150.500
• 4,240,000
• 3,320,000
• 3.320
• 2,060,000
• 0.068
• 2,080,000
• 0.068

• 18/08/2026
• 0.073
• 150.100
• 2,540,000
• 3,300,000
• 3.300
• 1,240,000
• 0.069
• 1,220,000
• 0.069

• 17/08/2026
• 0.063
• 153.500
• 4,320,000
• 3,320,000
• 3.320
• 2,220,000
• 0.059
• 2,100,000
• 0.058

• 14/08/2026
• 0.062
• 154.100
• 4,660,000
• 3,440,000
• 3.440
• 2,320,000
• 0.062
• 2,340,000
• 0.062

• 13/08/2026
• 0.065
• 154.200
• 1,720,000
• 3,420,000
• 3.420
• 760,000
• 0.062
• 940,000
• 0.063

• 12/08/2026
• 0.077
• 151.000
• 1,440,000
• 3,240,000
• 3.240
• 820,000
• 0.073
• 620,000
• 0.070

• 11/08/2026
• 0.072
• 152.700
• 2,560,000
• 3,440,000
• 3.440
• 1,280,000
• 0.070
• 1,280,000
• 0.069

• 10/08/2026
• 0.069
• 154.400
• 4,100,000
• 3,440,000
• 3.440
• 2,460,000
• 0.066
• 1,520,000
• 0.063

• 07/08/2026
• 0.061
• 157.800
• 6,860,000
• 4,380,000
• 4.380
• 3,220,000
• 0.063
• 3,500,000
• 0.063

• 06/08/2026
• 0.066
• 157.300
• 7,320,000
• 4,100,000
• 4.100
• 3,460,000
• 0.069
• 3,860,000
• 0.069

• 05/08/2026
• 0.057
• 161.400
• 1,240,000
• 3,700,000
• 3.700
• 640,000
• 0.059
• 600,000
• 0.059

• 04/08/2026
• 0.060
• 160.200
• 1,420,000
• 3,740,000
• 3.740
• 760,000
• 0.064
• 660,000
• 0.064

• 03/08/2026
• 0.063
• 159.900
• 1,640,000
• 3,840,000
• 3.840
• 860,000
• 0.059
• 780,000
• 0.059

• 31/07/2026
• 0.059
• 162.600
• 2,280,000
• 3,920,000
• 3.920
• 1,160,000
• 0.060
• 1,120,000
• 0.060