• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.214
• 23.740
• 2,596,000
• 1,362,000
• 3.405
• 1,298,000
• 0.239
• 1,298,000
• 0.240

• 02/09/2026
• 0.246
• 24.360
• 2,048,000
• 1,362,000
• 3.405
• 924,000
• 0.248
• 1,120,000
• 0.248

• 01/09/2026
• 0.250
• 24.360
• 1,652,000
• 1,166,000
• 2.915
• 826,000
• 0.263
• 826,000
• 0.264

• 31/08/2026
• 0.275
• 25.000
• 1,712,000
• 1,166,000
• 2.915
• 876,000
• 0.269
• 836,000
• 0.269

• 28/08/2026
• 0.275
• 24.800
• 908,000
• 1,206,000
• 3.015
• 454,000
• 0.283
• 444,000
• 0.290

• 27/08/2026
• 0.260
• 24.520
• 364,000
• 1,216,000
• 3.040
• 182,000
• 0.263
• 182,000
• 0.265

• 26/08/2026
• 0.270
• 24.480
• 1,324,000
• 1,216,000
• 3.040
• 666,000
• 0.270
• 640,000
• 0.267

• 25/08/2026
• 0.238
• 23.600
• 13,122,000
• 1,242,000
• 3.105
• 6,632,000
• 0.225
• 6,490,000
• 0.223

• 24/08/2026
• 0.255
• 24.180
• 3,950,000
• 1,384,000
• 3.460
• 1,920,000
• 0.235
• 2,000,000
• 0.232

• 21/08/2026
• 0.218
• 22.960
• 13,946,000
• 1,304,000
• 3.260
• 7,110,000
• 0.204
• 6,836,000
• 0.203

• 20/08/2026
• 0.207
• 22.500
• 6,758,000
• 1,578,000
• 3.945
• 3,212,000
• 0.225
• 3,546,000
• 0.223

• 19/08/2026
• 0.216
• 22.800
• 2,292,000
• 1,244,000
• 3.110
• 1,134,000
• 0.230
• 1,158,000
• 0.229

• 18/08/2026
• 0.265
• 24.000
• 1,146,000
• 1,220,000
• 3.050
• 640,000
• 0.249
• 504,000
• 0.250

• 17/08/2026
• 0.248
• 23.540
• 3,070,000
• 1,356,000
• 3.390
• 1,526,000
• 0.244
• 1,384,000
• 0.247

• 14/08/2026
• 0.214
• 22.540
• 12,730,000
• 1,498,000
• 3.745
• 6,360,000
• 0.207
• 6,360,000
• 0.207

• 13/08/2026
• 0.185
• 21.460
• 1,380,000
• 1,498,000
• 3.745
• 740,000
• 0.193
• 640,000
• 0.193

• 12/08/2026
• 0.183
• 21.340
• 2,820,000
• 1,598,000
• 3.995
• 1,410,000
• 0.182
• 1,410,000
• 0.181

• 11/08/2026
• 0.173
• 21.100
• 1,960,000
• 1,598,000
• 3.995
• 1,030,000
• 0.181
• 930,000
• 0.182

• 10/08/2026
• 0.187
• 21.360
• 2,320,000
• 1,698,000
• 4.245
• 1,080,000
• 0.194
• 1,220,000
• 0.192

• 07/08/2026
• 0.215
• 22.100
• 3,700,000
• 1,558,000
• 3.895
• 1,800,000
• 0.223
• 1,900,000
• 0.222