• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.062
• 116.900
• 3,150,000
• 48,690,000
• 24.350

• 15/07/2026
• 0.051
• 113.400
• 21,220,000
• 48,690,000
• 24.350
• 10,860,000
• 0.051
• 4,670,000
• 0.054

• 14/07/2026
• 0.048
• 110.800
• 13,740,000
• 54,880,000
• 27.440
• 7,640,000
• 0.049
• 2,570,000
• 0.041

• 13/07/2026
• 0.050
• 110.700
• 20,330,000
• 59,950,000
• 29.980
• 2,890,000
• 0.061
• 11,610,000
• 0.051

• 10/07/2026
• 0.051
• 110.200
• 9,610,000
• 51,230,000
• 25.620
• 700,000
• 0.054
• 4,730,000
• 0.053

• 09/07/2026
• 0.045
• 108.000
• 31,440,000
• 47,200,000
• 23.600
• 10,130,000
• 0.056
• 10,550,000
• 0.054

• 08/07/2026
• 0.048
• 107.500
• 48,740,000
• 46,780,000
• 23.390
• 19,950,000
• 0.036
• 19,360,000
• 0.038

• 07/07/2026
• 0.023
• 95.800
• 18,300,000
• 47,370,000
• 23.690
• 6,440,000
• 0.026
• 9,830,000
• 0.027

• 06/07/2026
• 0.024
• 95.950
• 13,150,000
• 43,980,000
• 21.990
• 550,000
• 0.024
• 12,060,000
• 0.024

• 03/07/2026
• 0.022
• 94.100
• 1,440,000
• 32,470,000
• 16.240
• 990,000
• 0.022
• 450,000
• 0.022

• 02/07/2026
• 0.023
• 94.500
• 4,860,000
• 33,010,000
• 16.510
• 4,390,000
• 0.023
• 470,000
• 0.025

• 30/06/2026
• 0.022
• 92.850
• 3,180,000
• 36,930,000
• 18.470
• 2,260,000
• 0.021
• 700,000
• 0.020

• 29/06/2026
• 0.023
• 93.000
• 10,610,000
• 38,490,000
• 19.250
• 3,580,000
• 0.023
• 5,640,000
• 0.024

• 26/06/2026
• 0.019
• 89.500
• 4,810,000
• 36,430,000
• 18.220
• 1,100,000
• 0.020
• 3,100,000
• 0.019

• 25/06/2026
• 0.025
• 95.000
• 10,370,000
• 34,430,000
• 17.220
• 4,120,000
• 0.024
• 5,590,000
• 0.024

• 24/06/2026
• 0.030
• 99.400
• 17,980,000
• 32,960,000
• 16.480
• 8,700,000
• 0.029
• 8,330,000
• 0.029

• 23/06/2026
• 0.027
• 98.950
• 43,100,000
• 33,330,000
• 16.670
• 22,550,000
• 0.028
• 18,350,000
• 0.028

• 22/06/2026
• 0.033
• 102.900
• 30,800,000
• 37,530,000
• 18.770
• 10,230,000
• 0.032
• 12,720,000
• 0.032

• 18/06/2026
• 0.034
• 104.900
• 55,330,000
• 35,040,000
• 17.520
• 25,420,000
• 0.035
• 25,100,000
• 0.035

• 17/06/2026
• 0.042
• 106.900
• 151,480,000
• 35,360,000
• 17.680
• 73,390,000
• 0.043
• 73,970,000
• 0.043