• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.035
• 114.200
• 20,300,000
• 102,640,000
• 51.320
• 18,280,000
• 0.033

• 28/08/2026
• 0.035
• 113.900
• 13,790,000
• 84,360,000
• 42.180
• 2,470,000
• 0.035
• 620,000
• 0.035

• 27/08/2026
• 0.040
• 115.500
• 4,080,000
• 86,210,000
• 43.110
• 170,000
• 0.040

• 26/08/2026
• 0.041
• 116.600
• 17,150,000
• 86,380,000
• 43.190
• 640,000
• 0.043
• 4,150,000
• 0.041

• 25/08/2026
• 0.036
• 114.200
• 15,230,000
• 82,870,000
• 41.440
• 5,900,000
• 0.037
• 200,000
• 0.035

• 24/08/2026
• 0.035
• 112.500
• 308,190,000
• 88,570,000
• 44.290
• 118,690,000
• 0.033
• 175,110,000
• 0.033

• 21/08/2026
• 0.060
• 123.000
• 369,980,000
• 32,150,000
• 16.080
• 172,260,000
• 0.066
• 171,400,000
• 0.066

• 20/08/2026
• 0.079
• 126.200
• 231,000,000
• 33,010,000
• 16.510
• 99,850,000
• 0.075
• 99,830,000
• 0.075

• 19/08/2026
• 0.069
• 124.200
• 204,090,000
• 33,030,000
• 16.520
• 93,120,000
• 0.068
• 87,860,000
• 0.067

• 18/08/2026
• 0.079
• 126.700
• 270,130,000
• 38,290,000
• 19.150
• 115,850,000
• 0.063
• 124,130,000
• 0.063

• 17/08/2026
• 0.063
• 122.200
• 174,720,000
• 30,010,000
• 15.010
• 82,090,000
• 0.060
• 80,240,000
• 0.059

• 14/08/2026
• 0.053
• 119.900
• 123,170,000
• 31,860,000
• 15.930
• 55,020,000
• 0.054
• 53,560,000
• 0.054

• 13/08/2026
• 0.061
• 121.900
• 64,040,000
• 33,320,000
• 16.660
• 32,600,000
• 0.065
• 26,550,000
• 0.063

• 12/08/2026
• 0.064
• 122.600
• 91,170,000
• 39,370,000
• 19.690
• 37,710,000
• 0.064
• 44,610,000
• 0.064

• 11/08/2026
• 0.080
• 126.400
• 88,940,000
• 32,470,000
• 16.240
• 37,260,000
• 0.091
• 45,610,000
• 0.092

• 10/08/2026
• 0.085
• 126.700
• 98,730,000
• 24,120,000
• 12.060
• 46,610,000
• 0.081
• 41,900,000
• 0.079

• 07/08/2026
• 0.073
• 123.800
• 201,450,000
• 28,830,000
• 14.420
• 91,120,000
• 0.072
• 98,080,000
• 0.071

• 06/08/2026
• 0.077
• 124.400
• 101,610,000
• 21,870,000
• 10.940
• 45,530,000
• 0.081
• 48,510,000
• 0.081

• 05/08/2026
• 0.094
• 128.100
• 180,470,000
• 18,890,000
• 9.450
• 87,630,000
• 0.090
• 83,010,000
• 0.089

• 04/08/2026
• 0.084
• 125.800
• 532,350,000
• 23,510,000
• 11.760
• 256,980,000
• 0.087
• 256,130,000
• 0.087