• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.082
• 161.500
• 33,710,000
• 962,000
• 1.202
• 16,292,000
• 0.081
• 17,062,000
• 0.081

• 27/05/2026
• 0.067
• 154.200
• 8,624,000
• 192,000
• 0.240
• 4,312,000
• 0.065
• 4,312,000
• 0.065

• 26/05/2026
• 0.065
• 153.600
• 6,532,000
• 192,000
• 0.240
• 3,276,000
• 0.054
• 3,076,000
• 0.050

• 22/05/2026
• 0.061
• 150.500
• 10,796,000
• 392,000
• 0.490
• 5,358,000
• 0.063
• 5,438,000
• 0.063

• 21/05/2026
• 0.059
• 149.900
• 14,402,000
• 312,000
• 0.390
• 7,242,000
• 0.064
• 7,102,000
• 0.064

• 20/05/2026
• 0.063
• 151.900
• 28,152,000
• 452,000
• 0.565
• 14,246,000
• 0.066
• 13,906,000
• 0.066

• 19/05/2026
• 0.065
• 152.500
• 30,544,000
• 792,000
• 0.990
• 15,104,000
• 0.066
• 15,340,000
• 0.066

• 18/05/2026
• 0.063
• 150.700
• 8,374,000
• 556,000
• 0.695
• 4,618,000
• 0.064
• 3,706,000
• 0.064

• 15/05/2026
• 0.070
• 152.400
• 34,894,000
• 1,468,000
• 1.835
• 17,672,000
• 0.073
• 17,086,000
• 0.073

• 14/05/2026
• 0.067
• 153.775
• 13,300,000
• 2,054,000
• 2.568
• 6,390,000
• 0.071
• 6,710,000
• 0.072

• 13/05/2026
• 0.083
• 158.175
• 38,902,000
• 1,734,000
• 2.168
• 19,296,000
• 0.088
• 19,576,000
• 0.088

• 12/05/2026
• 0.094
• 160.175
• 5,708,000
• 1,454,000
• 1.818
• 2,898,000
• 0.093
• 2,780,000
• 0.093

• 11/05/2026
• 0.109
• 164.675
• 14,634,000
• 1,572,000
• 1.965
• 7,410,000
• 0.110
• 7,162,000
• 0.110

• 08/05/2026
• 0.114
• 165.375
• 5,098,000
• 1,820,000
• 2.275
• 3,554,000
• 0.130
• 1,404,000
• 0.130

• 07/05/2026
• 0.095
• 159.475
• 1,426,000
• 3,970,000
• 4.962
• 820,000
• 0.094
• 526,000
• 0.095

• 06/05/2026
• 0.076
• 153.575
• 18,000,000
• 4,264,000
• 5.330
• 8,762,000
• 0.078
• 9,090,000
• 0.078

• 05/05/2026
• 0.087
• 156.475
• 51,534,000
• 3,936,000
• 4.920
• 26,460,000
• 0.081
• 24,998,000
• 0.081

• 04/05/2026
• 0.078
• 152.975
• 36,720,000
• 5,398,000
• 6.748
• 15,476,000
• 0.088
• 20,782,000
• 0.087

• 30/04/2026
• 0.098
• 154.475
• 126,932,000
• 92,000
• 0.115
• 64,066,000
• 0.092
• 62,866,000
• 0.092

• 29/04/2026
• 0.095
• 154.075
• 100,236,000
• 1,292,000
• 1.615
• 49,478,000
• 0.098
• 50,748,000
• 0.098