• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.072
• 12.480
• 8,597,500
• 1,762,500
• 2.590
• 4,032,500
• 0.071
• 4,565,000
• 0.071

• 10/09/2026
• 0.087
• 12.780
• 8,425,000
• 1,230,000
• 1.810
• 4,190,000
• 0.092
• 4,235,000
• 0.092

• 09/09/2026
• 0.098
• 12.960
• 345,000
• 1,185,000
• 1.740
• 100,000
• 0.098
• 245,000
• 0.095

• 08/09/2026
• 0.102
• 13.010
• 200,000
• 1,040,000
• 1.530
• 100,000
• 0.099
• 100,000
• 0.104

• 07/09/2026
• 0.101
• 12.910
• 477,500
• 1,040,000
• 1.530
• 477,500
• 0.095

• 04/09/2026
• 0.119
• 13.170
• 405,000
• 562,500
• 0.830
• 327,500
• 0.136
• 77,500
• 0.127

• 03/09/2026
• 0.114
• 13.170
• 250,000
• 812,500
• 1.190
• 250,000
• 0.105

• 02/09/2026
• 0.100
• 12.870
• 932,500
• 562,500
• 0.830
• 735,000
• 0.086
• 197,500
• 0.082

• 01/09/2026
• 0.073
• 12.310
• 787,500
• 1,100,000
• 1.620
• 92,500
• 0.073
• 695,000
• 0.070

• 31/08/2026
• 0.085
• 12.530
• 1,162,500
• 497,500
• 0.730
• 550,000
• 0.145
• 575,000
• 0.121

• 28/08/2026
• 0.173
• 13.820
• 33,357,500
• 472,500
• 0.690
• 16,612,500
• 0.205
• 16,600,000
• 0.205

• 27/08/2026
• 0.203
• 14.170
• 9,285,000
• 485,000
• 0.710
• 4,802,500
• 0.222
• 4,482,500
• 0.221

• 26/08/2026
• 0.215
• 14.350
• 10,385,000
• 805,000
• 1.180
• 5,020,000
• 0.215
• 5,325,000
• 0.214

• 25/08/2026
• 0.180
• 13.790
• 325,000
• 500,000
• 0.740
• 12,500
• 0.181
• 312,500
• 0.179

• 24/08/2026
• 0.178
• 13.830
• 0
• 200,000
• 0.290

• 21/08/2026
• 0.210
• 14.100
• 340,000
• 200,000
• 0.290
• 180,000
• 0.213
• 160,000
• 0.214

• 20/08/2026
• 0.220
• 14.150
• 225,000
• 220,000
• 0.320
• 137,500
• 0.254
• 87,500
• 0.255

• 19/08/2026
• 0.204
• 13.960
• 8,875,000
• 270,000
• 0.400
• 4,387,500
• 0.224
• 4,437,500
• 0.220

• 18/08/2026
• 0.194
• 13.890
• 1,757,500
• 220,000
• 0.320
• 957,500
• 0.207
• 800,000
• 0.209

• 17/08/2026
• 0.164
• 13.420
• 6,152,500
• 377,500
• 0.560
• 6,092,500
• 0.161
• 60,000
• 0.166