• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.211
• 13.720
• 51,745,000
• 755,000
• 1.110
• 25,430,000
• 0.219
• 25,970,000
• 0.219

• 28/07/2026
• 0.182
• 13.400
• 19,310,000
• 215,000
• 0.320
• 9,655,000
• 0.180
• 9,655,000
• 0.179

• 27/07/2026
• 0.189
• 13.400
• 18,415,000
• 215,000
• 0.320
• 9,207,500
• 0.193
• 9,207,500
• 0.193

• 24/07/2026
• 0.179
• 13.280
• 16,955,000
• 215,000
• 0.320
• 8,460,000
• 0.185
• 8,495,000
• 0.185

• 23/07/2026
• 0.201
• 13.560
• 33,427,500
• 180,000
• 0.260
• 16,700,000
• 0.203
• 16,727,500
• 0.202

• 22/07/2026
• 0.189
• 13.350
• 24,620,000
• 152,500
• 0.220
• 12,390,000
• 0.190
• 12,230,000
• 0.189

• 21/07/2026
• 0.200
• 13.510
• 30,795,000
• 312,500
• 0.460
• 15,357,500
• 0.200
• 15,392,500
• 0.200

• 20/07/2026
• 0.213
• 13.660
• 40,280,000
• 277,500
• 0.410
• 20,065,000
• 0.202
• 20,215,000
• 0.202

• 17/07/2026
• 0.186
• 13.370
• 30,250,000
• 127,500
• 0.190
• 15,115,000
• 0.187
• 15,125,000
• 0.187

• 16/07/2026
• 0.207
• 13.560
• 38,782,500
• 117,500
• 0.170
• 19,360,000
• 0.207
• 19,417,500
• 0.207

• 15/07/2026
• 0.172
• 13.080
• 24,665,000
• 60,000
• 0.090
• 12,315,000
• 0.173
• 12,320,000
• 0.172

• 14/07/2026
• 0.162
• 12.920
• 24,855,000
• 55,000
• 0.080
• 12,545,000
• 0.167
• 12,310,000
• 0.167

• 13/07/2026
• 0.175
• 13.100
• 20,290,000
• 290,000
• 0.430
• 10,145,000
• 0.169
• 10,145,000
• 0.169

• 10/07/2026
• 0.164
• 12.910
• 11,610,000
• 290,000
• 0.430
• 5,755,000
• 0.164
• 5,820,000
• 0.163

• 09/07/2026
• 0.142
• 12.540
• 12,165,000
• 225,000
• 0.330
• 6,082,500
• 0.148
• 6,082,500
• 0.147

• 08/07/2026
• 0.167
• 12.890
• 9,550,000
• 225,000
• 0.330
• 4,865,000
• 0.150
• 4,685,000
• 0.148

• 07/07/2026
• 0.131
• 12.360
• 15,345,000
• 405,000
• 0.600
• 7,672,500
• 0.132
• 7,672,500
• 0.131

• 06/07/2026
• 0.143
• 12.540
• 12,550,000
• 405,000
• 0.600
• 6,275,000
• 0.143
• 6,275,000
• 0.142

• 03/07/2026
• 0.147
• 12.520
• 13,375,000
• 405,000
• 0.600
• 6,587,500
• 0.148
• 6,787,500
• 0.147

• 02/07/2026
• 0.137
• 12.390
• 21,835,000
• 205,000
• 0.300
• 10,915,000
• 0.140
• 10,920,000
• 0.140