• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/11/2026
• 0.042
• 12.880
• 4,920,000
• 752,500
• 1.110
• 2,410,000
• 0.036
• 2,510,000
• 0.035

• 02/11/2026
• 0.035
• 12.600
• 3,095,000
• 652,500
• 0.960
• 1,517,500
• 0.045
• 1,577,500
• 0.044

• 30/10/2026
• 0.041
• 12.690
• 1,475,000
• 592,500
• 0.870
• 747,500
• 0.039
• 622,500
• 0.037

• 29/10/2026
• 0.027
• 12.250
• 1,227,500
• 717,500
• 1.060
• 687,500
• 0.029
• 515,000
• 0.029

• 28/10/2026
• 0.031
• 12.310
• 10,212,500
• 890,000
• 1.310
• 4,915,000
• 0.031
• 5,042,500
• 0.032

• 27/10/2026
• 0.034
• 12.430
• 7,070,000
• 762,500
• 1.120
• 3,440,000
• 0.032
• 3,580,000
• 0.034

• 26/10/2026
• 0.045
• 12.650
• 10,155,000
• 622,500
• 0.920
• 5,170,000
• 0.041
• 4,925,000
• 0.041

• 23/10/2026
• 0.039
• 12.460
• 6,960,000
• 867,500
• 1.280
• 3,272,500
• 0.041
• 3,537,500
• 0.040

• 22/10/2026
• 0.039
• 12.410
• 7,845,000
• 602,500
• 0.890
• 3,807,500
• 0.035
• 3,887,500
• 0.036

• 21/10/2026
• 0.048
• 12.700
• 11,360,000
• 522,500
• 0.770
• 5,850,000
• 0.052
• 5,425,000
• 0.051

• 20/10/2026
• 0.052
• 12.780
• 24,757,500
• 947,500
• 1.390
• 11,950,000
• 0.049
• 12,155,000
• 0.051

• 16/10/2026
• 0.074
• 13.170
• 36,672,500
• 742,500
• 1.090
• 17,615,000
• 0.085
• 18,110,000
• 0.085

• 15/10/2026
• 0.072
• 13.050
• 13,335,000
• 247,500
• 0.360
• 6,732,500
• 0.072
• 6,577,500
• 0.072

• 14/10/2026
• 0.072
• 13.010
• 14,795,000
• 402,500
• 0.590
• 7,372,500
• 0.073
• 7,372,500
• 0.073

• 13/10/2026
• 0.081
• 13.130
• 17,235,000
• 402,500
• 0.590
• 8,505,000
• 0.072
• 8,570,000
• 0.072

• 12/10/2026
• 0.077
• 13.040
• 35,707,500
• 337,500
• 0.500
• 17,255,000
• 0.076
• 17,377,500
• 0.080

• 09/10/2026
• 0.093
• 13.270
• 39,660,000
• 215,000
• 0.320
• 19,485,000
• 0.108
• 19,330,000
• 0.109

• 08/10/2026
• 0.111
• 13.550
• 68,427,500
• 370,000
• 0.540
• 33,542,500
• 0.120
• 33,377,500
• 0.119

• 07/10/2026
• 0.084
• 13.060
• 10,645,000
• 535,000
• 0.790
• 5,327,500
• 0.084
• 5,317,500
• 0.082

• 06/10/2026
• 0.082
• 13.000
• 16,527,500
• 545,000
• 0.800
• 8,207,500
• 0.085
• 8,170,000
• 0.085