• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.048
• 46.320
• 2,475,000
• 7,550,000
• 9.438
• 1,170,000
• 0.052
• 1,085,000
• 0.051

• 24/06/2026
• 0.051
• 46.520
• 4,720,000
• 7,635,000
• 9.544
• 1,390,000
• 0.051
• 2,705,000
• 0.052

• 23/06/2026
• 0.061
• 47.000
• 4,240,000
• 6,320,000
• 7.900
• 1,620,000
• 0.070
• 2,435,000
• 0.070

• 22/06/2026
• 0.075
• 47.600
• 10,320,000
• 5,505,000
• 6.881
• 4,255,000
• 0.072
• 5,755,000
• 0.071

• 18/06/2026
• 0.087
• 48.140
• 1,705,000
• 4,005,000
• 5.006
• 625,000
• 0.079
• 885,000
• 0.078

• 17/06/2026
• 0.088
• 48.100
• 3,550,000
• 3,745,000
• 4.681
• 1,395,000
• 0.109
• 2,030,000
• 0.108

• 16/06/2026
• 0.110
• 48.940
• 2,960,000
• 3,110,000
• 3.888
• 1,360,000
• 0.107
• 1,440,000
• 0.106

• 15/06/2026
• 0.106
• 48.640
• 5,360,000
• 3,030,000
• 3.788
• 2,675,000
• 0.112
• 2,600,000
• 0.112

• 12/06/2026
• 0.096
• 48.260
• 3,090,000
• 3,105,000
• 3.881
• 1,630,000
• 0.093
• 1,170,000
• 0.092

• 11/06/2026
• 0.075
• 47.120
• 2,340,000
• 3,565,000
• 4.456
• 1,170,000
• 0.068
• 1,165,000
• 0.066

• 10/06/2026
• 0.061
• 46.280
• 3,150,000
• 3,570,000
• 4.462
• 1,065,000
• 0.069
• 1,800,000
• 0.071

• 09/06/2026
• 0.094
• 47.900
• 2,295,000
• 2,835,000
• 3.544
• 1,170,000
• 0.086
• 1,025,000
• 0.084

• 08/06/2026
• 0.091
• 47.800
• 3,085,000
• 2,980,000
• 3.725
• 1,720,000
• 0.081
• 1,330,000
• 0.076

• 05/06/2026
• 0.082
• 47.380
• 2,565,000
• 3,370,000
• 4.212
• 1,105,000
• 0.079
• 1,290,000
• 0.079

• 04/06/2026
• 0.084
• 47.380
• 3,050,000
• 3,185,000
• 3.981
• 1,530,000
• 0.089
• 1,480,000
• 0.089

• 03/06/2026
• 0.091
• 47.760
• 4,605,000
• 3,235,000
• 4.044
• 1,915,000
• 0.103
• 2,210,000
• 0.103

• 02/06/2026
• 0.101
• 48.000
• 4,630,000
• 2,940,000
• 3.675
• 2,205,000
• 0.092
• 2,315,000
• 0.092

• 01/06/2026
• 0.109
• 48.260
• 5,505,000
• 2,830,000
• 3.537
• 2,460,000
• 0.104
• 2,430,000
• 0.102

• 29/05/2026
• 0.101
• 47.940
• 2,820,000
• 2,860,000
• 3.575
• 1,390,000
• 0.098
• 1,420,000
• 0.097

• 28/05/2026
• 0.083
• 47.160
• 6,290,000
• 2,830,000
• 3.537
• 2,755,000
• 0.079
• 3,275,000
• 0.079