• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.071
• 90.300
• 97,090,000
• 10,495,000
• 14.993
• 45,800,000
• 0.067
• 50,340,000
• 0.067

• 27/05/2026
• 0.071
• 90.700
• 93,380,000
• 5,955,000
• 8.507
• 46,775,000
• 0.083
• 46,490,000
• 0.083

• 26/05/2026
• 0.089
• 93.650
• 68,775,000
• 6,240,000
• 8.914
• 34,615,000
• 0.081
• 33,560,000
• 0.081

• 22/05/2026
• 0.076
• 91.600
• 97,690,000
• 7,295,000
• 10.421
• 47,710,000
• 0.076
• 49,535,000
• 0.076

• 21/05/2026
• 0.073
• 90.550
• 1,425,000
• 5,470,000
• 7.814
• 445,000
• 0.080
• 530,000
• 0.078

• 20/05/2026
• 0.073
• 90.200
• 2,790,000
• 5,385,000
• 7.693
• 645,000
• 0.079
• 2,005,000
• 0.077

• 19/05/2026
• 0.094
• 93.900
• 3,930,000
• 4,025,000
• 5.750
• 1,950,000
• 0.091
• 1,665,000
• 0.090

• 18/05/2026
• 0.094
• 93.800
• 6,680,000
• 4,310,000
• 6.157
• 3,785,000
• 0.092
• 2,710,000
• 0.092

• 15/05/2026
• 0.109
• 96.450
• 6,845,000
• 5,385,000
• 7.693
• 2,470,000
• 0.111
• 3,750,000
• 0.110

• 14/05/2026
• 0.122
• 98.150
• 34,245,000
• 4,105,000
• 5.864
• 16,755,000
• 0.126
• 16,700,000
• 0.126

• 13/05/2026
• 0.121
• 98.150
• 68,390,000
• 4,160,000
• 5.943
• 33,135,000
• 0.118
• 33,220,000
• 0.117

• 12/05/2026
• 0.134
• 99.850
• 64,695,000
• 4,075,000
• 5.821
• 30,860,000
• 0.151
• 32,940,000
• 0.151

• 11/05/2026
• 0.148
• 101.700
• 41,415,000
• 1,995,000
• 2.850
• 20,660,000
• 0.135
• 19,655,000
• 0.134

• 08/05/2026
• 0.136
• 99.750
• 36,020,000
• 3,000,000
• 4.286
• 16,560,000
• 0.142
• 16,340,000
• 0.141

• 07/05/2026
• 0.144
• 100.700
• 36,850,000
• 3,220,000
• 4.600
• 18,515,000
• 0.143
• 17,900,000
• 0.143

• 06/05/2026
• 0.129
• 98.900
• 39,340,000
• 3,835,000
• 5.479
• 18,220,000
• 0.141
• 19,530,000
• 0.141

• 05/05/2026
• 0.147
• 101.000
• 67,745,000
• 2,525,000
• 3.607
• 33,690,000
• 0.141
• 33,980,000
• 0.141

• 04/05/2026
• 0.164
• 103.000
• 32,355,000
• 2,235,000
• 3.193
• 15,760,000
• 0.170
• 16,425,000
• 0.170

• 30/04/2026
• 0.159
• 102.500
• 35,745,000
• 1,570,000
• 2.243
• 16,775,000
• 0.195
• 18,115,000
• 0.194

• 29/04/2026
• 0.208
• 108.300
• 1,205,000
• 230,000
• 0.329
• 730,000
• 0.203
• 440,000
• 0.201