• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.018
• 4,405.500
• 200,000
• 13,590,000
• 13.590
• 160,000
• 0.016
• 40,000
• 0.017

• 17/09/2026
• 0.015
• 4,310.740
• 230,000
• 13,710,000
• 13.710
• 120,000
• 0.013
• 100,000
• 0.014

• 16/09/2026
• 0.016
• 4,325.450
• 2,020,000
• 13,730,000
• 13.730
• 1,110,000
• 0.015
• 910,000
• 0.016

• 15/09/2026
• 0.015
• 4,291.340
• 0
• 13,930,000
• 13.930

• 14/09/2026
• 0.016
• 4,317.940
• 2,020,000
• 13,930,000
• 13.930
• 2,020,000
• 0.016

• 11/09/2026
• 0.018
• 4,320.570
• 700,000
• 11,910,000
• 11.910
• 160,000
• 0.015
• 540,000
• 0.017

• 10/09/2026
• 0.018
• 4,330.490
• 660,000
• 11,530,000
• 11.530
• 300,000
• 0.018
• 360,000
• 0.018

• 09/09/2026
• 0.021
• 4,420.790
• 510,000
• 11,470,000
• 11.470
• 300,000
• 0.021
• 210,000
• 0.023

• 08/09/2026
• 0.023
• 4,454.850
• 3,360,000
• 11,560,000
• 11.560
• 1,750,000
• 0.024
• 1,610,000
• 0.024

• 07/09/2026
• 0.027
• 4,527.710
• 2,020,000
• 11,700,000
• 11.700
• 2,010,000
• 0.029
• 10,000
• 0.027

• 04/09/2026
• 0.031
• 4,569.800
• 3,730,000
• 13,700,000
• 13.700
• 2,050,000
• 0.034
• 1,680,000
• 0.030

• 03/09/2026
• 0.024
• 4,468.480
• 4,800,000
• 14,070,000
• 14.070
• 950,000
• 0.024
• 3,850,000
• 0.026

• 02/09/2026
• 0.028
• 4,517.160
• 11,040,000
• 11,170,000
• 11.170
• 5,750,000
• 0.026
• 4,990,000
• 0.027

• 01/09/2026
• 0.032
• 4,550.880
• 2,100,000
• 11,930,000
• 11.930
• 740,000
• 0.035
• 1,360,000
• 0.036

• 31/08/2026
• 0.040
• 4,619.870
• 11,260,000
• 11,310,000
• 11.310
• 7,930,000
• 0.035
• 3,330,000
• 0.034

• 28/08/2026
• 0.039
• 4,605.150
• 6,030,000
• 15,910,000
• 15.910
• 160,000
• 0.039
• 5,830,000
• 0.043

• 27/08/2026
• 0.044
• 4,620.290
• 11,920,000
• 10,240,000
• 10.240
• 7,520,000
• 0.048
• 4,400,000
• 0.046

• 26/08/2026
• 0.048
• 4,626.150
• 2,200,000
• 13,360,000
• 13.360
• 580,000
• 0.051
• 1,620,000
• 0.051

• 25/08/2026
• 0.046
• 4,588.540
• 5,720,000
• 12,320,000
• 12.320
• 5,720,000
• 0.048

• 24/08/2026
• 0.049
• 4,594.040
• 2,290,000
• 6,600,000
• 6.600
• 110,000
• 0.052
• 2,180,000
• 0.050