• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.154
• 43.800
• 35,713,000

• 13/07/2026
• 0.136
• 43.600
• 7,923,000
• 3,821,000
• 6.368
• 2,826,000
• 0.150
• 3,918,000
• 0.150

• 10/07/2026
• 0.139
• 43.040
• 33,305,000
• 2,729,000
• 4.548
• 16,478,000
• 0.156
• 16,457,000
• 0.155

• 09/07/2026
• 0.126
• 42.100
• 11,260,000
• 2,750,000
• 4.583
• 4,995,000
• 0.156
• 5,220,000
• 0.153

• 08/07/2026
• 0.169
• 43.980
• 75,863,000
• 2,525,000
• 4.208
• 37,831,000
• 0.140
• 35,614,000
• 0.139

• 07/07/2026
• 0.110
• 40.460
• 78,154,000
• 4,742,000
• 7.903
• 37,474,000
• 0.136
• 39,615,000
• 0.135

• 06/07/2026
• 0.185
• 46.000
• 37,794,000
• 2,601,000
• 4.335
• 18,104,000
• 0.167
• 18,974,000
• 0.166

• 03/07/2026
• 0.134
• 42.600
• 65,412,000
• 1,731,000
• 2.885
• 31,380,000
• 0.161
• 31,789,000
• 0.162

• 02/07/2026
• 0.145
• 42.640
• 26,866,000
• 1,322,000
• 2.203
• 13,354,000
• 0.160
• 13,057,000
• 0.160

• 30/06/2026
• 0.131
• 41.600
• 4,275,000
• 1,619,000
• 2.698
• 1,849,000
• 0.119
• 1,997,000
• 0.118

• 29/06/2026
• 0.125
• 41.000
• 5,335,000
• 1,471,000
• 2.452
• 2,464,000
• 0.126
• 2,365,000
• 0.125

• 26/06/2026
• 0.112
• 40.190
• 22,409,000
• 1,570,000
• 2.617
• 10,871,000
• 0.115
• 11,113,000
• 0.114

• 25/06/2026
• 0.128
• 41.470
• 3,156,000
• 1,328,000
• 2.213
• 1,459,000
• 0.129
• 1,356,000
• 0.128

• 24/06/2026
• 0.133
• 42.230
• 3,856,000
• 1,431,000
• 2.385
• 1,680,000
• 0.142
• 1,990,000
• 0.143

• 23/06/2026
• 0.136
• 42.530
• 6,653,000
• 1,121,000
• 1.868
• 3,342,000
• 0.153
• 3,311,000
• 0.151

• 22/06/2026
• 0.172
• 44.830
• 5,148,000
• 1,152,000
• 1.920
• 2,371,000
• 0.188
• 2,428,000
• 0.187

• 18/06/2026
• 0.208
• 46.550
• 5,186,000
• 1,095,000
• 1.825
• 2,422,000
• 0.218
• 2,447,000
• 0.217

• 17/06/2026
• 0.221
• 47.010
• 53,948,000
• 1,070,000
• 1.783
• 26,161,000
• 0.204
• 26,095,000
• 0.204

• 16/06/2026
• 0.153
• 43.750
• 10,942,000
• 1,136,000
• 1.893
• 6,089,000
• 0.155
• 4,774,000
• 0.153

• 15/06/2026
• 0.187
• 45.550
• 2,897,000
• 2,451,000
• 4.085
• 499,000
• 0.193
• 2,036,000
• 0.193