• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.118
• 121.800
• 24,200,000
• 345,000
• 0.348
• 11,300,000
• 0.121
• 11,385,000
• 0.121

• 27/05/2026
• 0.111
• 124.300
• 12,385,000
• 260,000
• 0.263
• 5,835,000
• 0.107
• 5,590,000
• 0.107

• 26/05/2026
• 0.099
• 127.600
• 15,065,000
• 505,000
• 0.510
• 7,055,000
• 0.104
• 6,715,000
• 0.102

• 22/05/2026
• 0.102
• 127.000
• 11,555,000
• 845,000
• 0.854
• 5,460,000
• 0.103
• 5,720,000
• 0.103

• 21/05/2026
• 0.106
• 126.000
• 12,240,000
• 585,000
• 0.591
• 5,855,000
• 0.095
• 5,385,000
• 0.095

• 20/05/2026
• 0.086
• 131.900
• 12,875,000
• 1,055,000
• 1.066
• 5,500,000
• 0.086
• 6,305,000
• 0.085

• 19/05/2026
• 0.086
• 133.300
• 19,910,000
• 250,000
• 0.253
• 9,260,000
• 0.085
• 8,815,000
• 0.084

• 18/05/2026
• 0.092
• 131.700
• 25,295,000
• 695,000
• 0.702
• 11,190,000
• 0.096
• 11,285,000
• 0.095

• 15/05/2026
• 0.095
• 132.300
• 11,060,000
• 600,000
• 0.606
• 4,975,000
• 0.090
• 5,010,000
• 0.090

• 14/05/2026
• 0.082
• 137.900
• 24,130,000
• 565,000
• 0.571
• 10,905,000
• 0.074
• 10,505,000
• 0.074

• 13/05/2026
• 0.089
• 132.800
• 16,190,000
• 965,000
• 0.975
• 7,075,000
• 0.093
• 7,585,000
• 0.092

• 12/05/2026
• 0.090
• 133.300
• 16,520,000
• 455,000
• 0.460
• 8,020,000
• 0.087
• 7,800,000
• 0.087

• 11/05/2026
• 0.090
• 133.900
• 9,145,000
• 675,000
• 0.682
• 4,510,000
• 0.090
• 4,225,000
• 0.090

• 08/05/2026
• 0.081
• 139.000
• 6,415,000
• 960,000
• 0.970
• 3,065,000
• 0.082
• 3,150,000
• 0.081

• 07/05/2026
• 0.079
• 140.900
• 7,795,000
• 875,000
• 0.884
• 3,665,000
• 0.081
• 4,050,000
• 0.080

• 06/05/2026
• 0.092
• 134.200
• 15,710,000
• 490,000
• 0.495
• 7,675,000
• 0.092
• 7,320,000
• 0.091

• 05/05/2026
• 0.101
• 131.200
• 9,025,000
• 845,000
• 0.854
• 4,405,000
• 0.102
• 4,280,000
• 0.102

• 04/05/2026
• 0.097
• 131.700
• 10,735,000
• 970,000
• 0.980
• 4,935,000
• 0.097
• 5,115,000
• 0.097

• 30/04/2026
• 0.114
• 126.000
• 13,750,000
• 790,000
• 0.798
• 6,775,000
• 0.112
• 6,700,000
• 0.112

• 29/04/2026
• 0.101
• 130.600
• 14,795,000
• 865,000
• 0.874
• 6,675,000
• 0.105
• 6,610,000
• 0.104