• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.038
• 52.750
• 0
• 2,290,000
• 5.725

• 24/06/2026
• 0.049
• 56.050
• 0
• 2,290,000
• 5.725

• 23/06/2026
• 0.044
• 55.100
• 800,000
• 2,290,000
• 5.725
• 800,000
• 0.050

• 22/06/2026
• 0.045
• 57.250
• 2,540,000
• 3,090,000
• 7.725
• 870,000
• 0.038
• 1,670,000
• 0.041

• 18/06/2026
• 0.050
• 56.000
• 4,380,000
• 2,290,000
• 5.725
• 2,190,000
• 0.056
• 2,190,000
• 0.056

• 17/06/2026
• 0.068
• 60.550
• 4,520,000
• 2,290,000
• 5.725
• 2,260,000
• 0.074
• 2,260,000
• 0.074

• 16/06/2026
• 0.068
• 60.550
• 2,020,000
• 2,290,000
• 5.725
• 1,010,000
• 0.070
• 1,010,000
• 0.071

• 15/06/2026
• 0.075
• 61.850
• 4,740,000
• 2,290,000
• 5.725
• 2,370,000
• 0.074
• 2,370,000
• 0.074

• 12/06/2026
• 0.069
• 60.800
• 8,450,000
• 2,290,000
• 5.725
• 4,220,000
• 0.071
• 4,220,000
• 0.071

• 11/06/2026
• 0.057
• 58.250
• 12,640,000
• 2,290,000
• 5.725
• 6,380,000
• 0.051
• 5,760,000
• 0.051

• 10/06/2026
• 0.041
• 55.000
• 13,320,000
• 2,910,000
• 7.275
• 6,420,000
• 0.040
• 6,540,000
• 0.041

• 09/06/2026
• 0.046
• 55.950
• 10,630,000
• 2,790,000
• 6.975
• 5,570,000
• 0.041
• 4,620,000
• 0.040

• 08/06/2026
• 0.036
• 54.000
• 6,650,000
• 3,740,000
• 9.350
• 3,220,000
• 0.034
• 3,110,000
• 0.034

• 05/06/2026
• 0.039
• 55.800
• 15,840,000
• 3,850,000
• 9.625
• 7,040,000
• 0.041
• 8,540,000
• 0.040

• 04/06/2026
• 0.048
• 57.600
• 14,370,000
• 2,350,000
• 5.875
• 7,130,000
• 0.049
• 7,090,000
• 0.049

• 03/06/2026
• 0.058
• 60.550
• 16,920,000
• 2,390,000
• 5.975
• 8,470,000
• 0.059
• 8,390,000
• 0.059

• 02/06/2026
• 0.061
• 61.600
• 22,190,000
• 2,470,000
• 6.175
• 10,800,000
• 0.057
• 10,970,000
• 0.057

• 01/06/2026
• 0.068
• 63.350
• 32,810,000
• 2,300,000
• 5.750
• 16,310,000
• 0.075
• 16,100,000
• 0.075

• 29/05/2026
• 0.070
• 64.050
• 21,830,000
• 2,510,000
• 6.275
• 11,150,000
• 0.071
• 10,380,000
• 0.072

• 28/05/2026
• 0.075
• 64.450
• 29,000,000
• 3,280,000
• 8.200
• 12,730,000
• 0.072
• 15,810,000
• 0.072