• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.150
• 27.480
• 5,162,000
• 540,000
• 0.680
• 2,360,000
• 0.140
• 1,858,000
• 0.141

• 26/08/2026
• 0.131
• 28.460
• 7,248,000
• 1,042,000
• 1.300
• 2,990,000
• 0.128
• 3,204,000
• 0.128

• 25/08/2026
• 0.149
• 27.760
• 9,722,000
• 828,000
• 1.030
• 3,786,000
• 0.143
• 4,042,000
• 0.143

• 24/08/2026
• 0.148
• 27.820
• 5,308,000
• 572,000
• 0.710
• 2,358,000
• 0.142
• 1,932,000
• 0.144

• 21/08/2026
• 0.119
• 29.020
• 6,114,000
• 998,000
• 1.250
• 2,960,000
• 0.127
• 2,506,000
• 0.126

• 20/08/2026
• 0.145
• 27.760
• 12,046,000
• 1,452,000
• 1.810
• 5,268,000
• 0.134
• 5,874,000
• 0.135

• 19/08/2026
• 0.153
• 27.440
• 15,164,000
• 846,000
• 1.060
• 6,116,000
• 0.152
• 6,308,000
• 0.152

• 18/08/2026
• 0.197
• 26.180
• 7,874,000
• 654,000
• 0.820
• 3,440,000
• 0.211
• 3,598,000
• 0.206

• 17/08/2026
• 0.205
• 25.880
• 5,492,000
• 496,000
• 0.620
• 2,804,000
• 0.201
• 2,300,000
• 0.201

• 14/08/2026
• 0.216
• 25.620
• 5,092,000
• 1,000,000
• 1.250
• 1,716,000
• 0.219
• 1,920,000
• 0.220

• 13/08/2026
• 0.214
• 25.880
• 5,042,000
• 796,000
• 1.000
• 2,262,000
• 0.206
• 2,246,000
• 0.207

• 12/08/2026
• 0.203
• 26.360
• 10,466,000
• 812,000
• 1.010
• 4,580,000
• 0.207
• 4,708,000
• 0.206

• 11/08/2026
• 0.195
• 26.660
• 8,472,000
• 684,000
• 0.850
• 3,436,000
• 0.187
• 3,344,000
• 0.186

• 10/08/2026
• 0.169
• 27.620
• 3,792,000
• 776,000
• 0.970
• 2,040,000
• 0.184
• 1,752,000
• 0.185

• 07/08/2026
• 0.190
• 27.060
• 13,852,000
• 1,064,000
• 1.330
• 6,550,000
• 0.209
• 6,310,000
• 0.210

• 06/08/2026
• 0.201
• 26.860
• 10,060,000
• 1,304,000
• 1.630
• 4,102,000
• 0.195
• 4,394,000
• 0.195

• 05/08/2026
• 0.178
• 27.640
• 7,536,000
• 1,012,000
• 1.260
• 3,288,000
• 0.173
• 3,218,000
• 0.173

• 04/08/2026
• 0.174
• 27.960
• 4,864,000
• 1,082,000
• 1.350
• 1,784,000
• 0.188
• 1,814,000
• 0.188

• 03/08/2026
• 0.180
• 27.960
• 12,808,000
• 1,052,000
• 1.310
• 5,952,000
• 0.189
• 5,948,000
• 0.188

• 31/07/2026
• 0.162
• 28.780
• 13,648,000
• 1,056,000
• 1.320
• 7,066,000
• 0.162
• 5,090,000
• 0.162