• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.020
• 425.000
• 3,720,000
• 74,170,000
• 49.447
• 1,030,000
• 0.021

• 27/05/2026
• 0.023
• 434.400
• 870,000
• 75,200,000
• 50.133

• 26/05/2026
• 0.025
• 439.000
• 13,960,000
• 75,200,000
• 50.133
• 8,060,000
• 0.023

• 22/05/2026
• 0.026
• 441.400
• 20,420,000
• 83,260,000
• 55.507
• 11,570,000
• 0.028

• 21/05/2026
• 0.028
• 439.000
• 16,270,000
• 94,830,000
• 63.220
• 5,210,000
• 0.036

• 20/05/2026
• 0.037
• 455.200
• 5,830,000
• 100,040,000
• 66.693
• 2,540,000
• 0.039

• 19/05/2026
• 0.043
• 460.000
• 20,490,000
• 102,580,000
• 68.387
• 7,160,000
• 0.043

• 18/05/2026
• 0.036
• 449.200
• 7,870,000
• 109,740,000
• 73.160
• 4,150,000
• 0.038

• 15/05/2026
• 0.045
• 456.400
• 8,710,000
• 113,890,000
• 75.927
• 4,200,000
• 0.051

• 14/05/2026
• 0.045
• 454.900
• 14,380,000
• 118,090,000
• 78.727
• 4,410,000
• 0.049

• 13/05/2026
• 0.054
• 457.300
• 13,140,000
• 122,500,000
• 81.667
• 2,470,000
• 0.052

• 12/05/2026
• 0.049
• 451.900
• 7,680,000
• 124,970,000
• 83.313

• 11/05/2026
• 0.057
• 459.100
• 180,670,000
• 124,970,000
• 83.313
• 25,030,000
• 0.056

• 08/05/2026
• 0.092
• 466.100
• 5,040,000
• 150,000,000
• 100.000

• 07/05/2026
• 0.097
• 472.100
• 1,164,010,000
• 150,000,000
• 100.000
• 511,210,000
• 0.078
• 637,580,000
• 0.080

• 06/05/2026
• 0.066
• 457.700
• 489,770,000
• 23,630,000
• 15.753
• 239,700,000
• 0.065
• 244,280,000
• 0.065

• 05/05/2026
• 0.073
• 466.900
• 248,350,000
• 19,050,000
• 12.700
• 122,740,000
• 0.069
• 123,390,000
• 0.069

• 04/05/2026
• 0.079
• 467.700
• 525,860,000
• 18,400,000
• 12.267
• 259,900,000
• 0.079
• 260,520,000
• 0.079

• 30/04/2026
• 0.074
• 462.500
• 237,370,000
• 17,780,000
• 11.853
• 116,270,000
• 0.076
• 118,880,000
• 0.076

• 29/04/2026
• 0.087
• 473.900
• 948,930,000
• 15,170,000
• 10.113
• 473,700,000
• 0.081
• 472,150,000
• 0.081