• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.059
• 28.560
• 3,014,000
• 21,256,000
• 21.260

• 27/05/2026
• 0.055
• 28.400
• 13,940,000
• 21,256,000
• 21.260
• 10,756,000
• 0.065

• 26/05/2026
• 0.082
• 29.760
• 8,738,000
• 10,500,000
• 10.500
• 3,530,000
• 0.092
• 792,000
• 0.084

• 22/05/2026
• 0.088
• 30.000
• 25,768,000
• 13,238,000
• 13.240
• 7,008,000
• 0.088
• 15,058,000
• 0.089

• 21/05/2026
• 0.082
• 29.660
• 23,378,000
• 5,188,000
• 5.190
• 9,422,000
• 0.093
• 10,472,000
• 0.098

• 20/05/2026
• 0.095
• 30.140
• 31,942,000
• 4,138,000
• 4.140
• 15,324,000
• 0.096
• 14,236,000
• 0.095

• 19/05/2026
• 0.112
• 30.640
• 21,482,000
• 5,226,000
• 5.230
• 8,202,000
• 0.118
• 8,734,000
• 0.112

• 18/05/2026
• 0.117
• 30.660
• 5,516,000
• 4,694,000
• 4.690
• 2,718,000
• 0.117
• 708,000
• 0.115

• 15/05/2026
• 0.123
• 30.700
• 18,218,000
• 6,704,000
• 6.700
• 7,814,000
• 0.131
• 5,242,000
• 0.132

• 14/05/2026
• 0.156
• 31.720
• 31,212,000
• 9,276,000
• 9.280
• 7,896,000
• 0.182
• 11,810,000
• 0.180

• 13/05/2026
• 0.161
• 31.800
• 27,244,000
• 5,362,000
• 5.360
• 8,898,000
• 0.154
• 12,074,000
• 0.153

• 12/05/2026
• 0.153
• 31.460
• 12,178,000
• 2,186,000
• 2.190
• 3,970,000
• 0.158
• 5,102,000
• 0.159

• 11/05/2026
• 0.164
• 31.700
• 21,308,000
• 1,054,000
• 1.050
• 8,972,000
• 0.163
• 9,460,000
• 0.160

• 08/05/2026
• 0.164
• 31.680
• 21,116,000
• 566,000
• 0.570
• 8,304,000
• 0.157
• 8,372,000
• 0.156

• 07/05/2026
• 0.148
• 31.120
• 18,288,000
• 498,000
• 0.500
• 7,550,000
• 0.151
• 7,088,000
• 0.151

• 06/05/2026
• 0.136
• 30.820
• 29,594,000
• 960,000
• 0.960
• 12,062,000
• 0.140
• 12,150,000
• 0.139

• 05/05/2026
• 0.128
• 30.460
• 20,386,000
• 872,000
• 0.870
• 10,284,000
• 0.122
• 9,152,000
• 0.123

• 04/05/2026
• 0.144
• 30.980
• 20,424,000
• 2,004,000
• 2.000
• 7,320,000
• 0.154
• 8,910,000
• 0.150

• 30/04/2026
• 0.096
• 29.020
• 17,006,000
• 414,000
• 0.410
• 8,482,000
• 0.096
• 7,364,000
• 0.094

• 29/04/2026
• 0.119
• 30.140
• 35,738,000
• 1,532,000
• 1.530
• 16,118,000
• 0.117
• 17,208,000
• 0.118