• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.156
• 44.920
• 11,020,000
• 11,840,000
• 17.412
• 4,740,000
• 0.160
• 1,380,000
• 0.164

• 20/02/2026
• 0.113
• 42.640
• 4,620,000
• 15,200,000
• 22.353
• 1,360,000
• 0.129
• 1,980,000
• 0.121

• 16/02/2026
• 0.135
• 43.520
• 5,900,000
• 14,580,000
• 21.441
• 2,440,000
• 0.135
• 200,000
• 0.121

• 13/02/2026
• 0.098
• 41.580
• 9,040,000
• 16,820,000
• 24.735
• 240,000
• 0.101
• 6,440,000
• 0.117

• 12/02/2026
• 0.186
• 45.020
• 12,340,000
• 10,620,000
• 15.618
• 5,560,000
• 0.189
• 1,580,000
• 0.178

• 11/02/2026
• 0.148
• 43.520
• 17,020,000
• 14,600,000
• 21.471
• 5,600,000
• 0.157
• 3,160,000
• 0.157

• 10/02/2026
• 0.123
• 42.320
• 7,720,000
• 17,040,000
• 25.059
• 3,480,000
• 0.118

• 09/02/2026
• 0.100
• 41.280
• 12,240,000
• 20,520,000
• 30.176
• 5,200,000
• 0.092
• 960,000
• 0.095

• 06/02/2026
• 0.064
• 39.100
• 11,120,000
• 24,760,000
• 36.412
• 3,220,000
• 0.066
• 2,860,000
• 0.057

• 05/02/2026
• 0.075
• 39.660
• 11,740,000
• 25,120,000
• 36.941
• 920,000
• 0.079
• 5,320,000
• 0.072

• 04/02/2026
• 0.118
• 41.640
• 40,580,000
• 20,720,000
• 30.471
• 14,040,000
• 0.122
• 17,360,000
• 0.120

• 03/02/2026
• 0.116
• 41.360
• 42,340,000
• 17,400,000
• 25.588
• 15,980,000
• 0.097
• 18,380,000
• 0.095

• 02/02/2026
• 0.081
• 39.560
• 48,720,000
• 15,000,000
• 22.059
• 21,280,000
• 0.082
• 23,060,000
• 0.082

• 30/01/2026
• 0.129
• 41.900
• 31,400,000
• 13,220,000
• 19.441
• 9,380,000
• 0.139
• 14,740,000
• 0.140

• 29/01/2026
• 0.260
• 46.140
• 12,840,000
• 7,860,000
• 11.559
• 4,220,000
• 0.240
• 3,100,000
• 0.233

• 28/01/2026
• 0.206
• 44.760
• 91,780,000
• 8,980,000
• 13.206
• 39,700,000
• 0.183
• 37,860,000
• 0.182

• 27/01/2026
• 0.169
• 43.400
• 49,200,000
• 10,820,000
• 15.912
• 19,660,000
• 0.189
• 22,880,000
• 0.180

• 26/01/2026
• 0.136
• 42.180
• 70,940,000
• 7,600,000
• 11.176
• 33,380,000
• 0.153
• 33,920,000
• 0.152

• 23/01/2026
• 0.103
• 40.420
• 24,140,000
• 7,060,000
• 10.382
• 12,100,000
• 0.104
• 10,820,000
• 0.104

• 22/01/2026
• 0.096
• 39.980
• 24,920,000
• 8,340,000
• 12.265
• 11,140,000
• 0.091
• 13,060,000
• 0.090