• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/05/2026
• 0.017
• 28.020
• 20,000,000
• 930,000
• 1.329
• 10,000,000
• 0.017
• 10,000,000
• 0.017

• 28/05/2026
• 0.017
• 28.800
• 500,000
• 930,000
• 1.329
• 280,000
• 0.018
• 165,000
• 0.019

• 27/05/2026
• 0.026
• 30.440
• 22,845,000
• 1,045,000
• 1.493
• 12,275,000
• 0.025
• 10,310,000
• 0.025

• 26/05/2026
• 0.030
• 31.040
• 34,930,000
• 3,010,000
• 4.300
• 17,830,000
• 0.024
• 17,100,000
• 0.025

• 22/05/2026
• 0.023
• 29.620
• 20,300,000
• 3,740,000
• 5.343
• 10,260,000
• 0.025
• 10,040,000
• 0.025

• 21/05/2026
• 0.021
• 29.230
• 10,000,000
• 3,960,000
• 5.657
• 5,000,000
• 0.027
• 5,000,000
• 0.027

• 20/05/2026
• 0.026
• 30.010
• 21,715,000
• 3,960,000
• 5.657
• 10,590,000
• 0.025
• 11,125,000
• 0.025

• 19/05/2026
• 0.021
• 29.090
• 0
• 3,425,000
• 4.893

• 18/05/2026
• 0.021
• 29.250
• 120,000
• 3,425,000
• 4.893
• 60,000
• 0.021
• 60,000
• 0.021

• 15/05/2026
• 0.027
• 29.810
• 22,195,000
• 3,425,000
• 4.893
• 10,070,000
• 0.032
• 12,125,000
• 0.032

• 14/05/2026
• 0.042
• 31.790
• 20,005,000
• 1,370,000
• 1.957
• 10,005,000
• 0.042
• 10,000,000
• 0.042

• 13/05/2026
• 0.043
• 32.310
• 10,160,000
• 1,375,000
• 1.964
• 5,080,000
• 0.042
• 5,080,000
• 0.042

• 12/05/2026
• 0.041
• 31.690
• 20,560,000
• 1,375,000
• 1.964
• 10,270,000
• 0.041
• 10,290,000
• 0.041

• 11/05/2026
• 0.040
• 31.530
• 920,000
• 1,355,000
• 1.936
• 410,000
• 0.043
• 510,000
• 0.042

• 08/05/2026
• 0.048
• 32.350
• 21,470,000
• 1,255,000
• 1.793
• 10,655,000
• 0.042
• 10,785,000
• 0.042

• 07/05/2026
• 0.044
• 31.790
• 31,170,000
• 1,125,000
• 1.607
• 15,370,000
• 0.044
• 15,800,000
• 0.044

• 06/05/2026
• 0.043
• 31.910
• 30,360,000
• 695,000
• 0.993
• 15,060,000
• 0.038
• 15,220,000
• 0.038

• 05/05/2026
• 0.044
• 31.470
• 30,690,000
• 535,000
• 0.764
• 15,150,000
• 0.042
• 15,540,000
• 0.042

• 04/05/2026
• 0.049
• 31.510
• 30,300,000
• 145,000
• 0.207
• 15,150,000
• 0.052
• 15,150,000
• 0.052

• 30/04/2026
• 0.051
• 31.030
• 0
• 145,000
• 0.207