• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.050
• 110.400
• 7,330,000

• 31/08/2026
• 0.062
• 114.200
• 1,420,000
• 52,620,000
• 35.080

• 28/08/2026
• 0.061
• 113.900
• 2,520,000
• 52,620,000
• 35.080

• 27/08/2026
• 0.069
• 115.500
• 2,430,000
• 52,620,000
• 35.080

• 26/08/2026
• 0.069
• 116.600
• 2,040,000
• 52,620,000
• 35.080

• 25/08/2026
• 0.063
• 114.200
• 3,530,000
• 52,620,000
• 35.080
• 70,000
• 0.061

• 24/08/2026
• 0.057
• 112.500
• 10,760,000
• 52,690,000
• 35.130
• 1,240,000
• 0.055

• 21/08/2026
• 0.092
• 123.000
• 3,370,000
• 51,450,000
• 34.300

• 20/08/2026
• 0.115
• 126.200
• 3,290,000
• 51,450,000
• 34.300

• 19/08/2026
• 0.105
• 124.200
• 2,640,000
• 51,450,000
• 34.300

• 18/08/2026
• 0.117
• 126.700
• 4,170,000
• 51,450,000
• 34.300

• 17/08/2026
• 0.097
• 122.200
• 2,280,000
• 51,450,000
• 34.300

• 14/08/2026
• 0.084
• 119.900
• 5,680,000
• 51,450,000
• 34.300

• 13/08/2026
• 0.095
• 121.900
• 1,100,000
• 51,450,000
• 34.300

• 12/08/2026
• 0.096
• 122.600
• 10,630,000
• 51,450,000
• 34.300
• 4,460,000
• 0.100

• 11/08/2026
• 0.118
• 126.400
• 8,010,000
• 55,910,000
• 37.270
• 5,300,000
• 0.118

• 10/08/2026
• 0.123
• 126.700
• 4,120,000
• 61,210,000
• 40.810

• 07/08/2026
• 0.107
• 123.800
• 3,440,000
• 61,210,000
• 40.810

• 06/08/2026
• 0.111
• 124.400
• 4,220,000
• 61,210,000
• 40.810
• 170,000
• 0.110

• 05/08/2026
• 0.135
• 128.100
• 3,730,000
• 61,380,000
• 40.920
• 10,000
• 0.130