• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.084
• 113.400
• 5,050,000
• 21,360,000
• 14.240
• 2,260,000
• 0.086
• 370,000
• 0.086

• 14/07/2026
• 0.077
• 110.800
• 9,690,000
• 23,250,000
• 15.500
• 4,370,000
• 0.076

• 13/07/2026
• 0.077
• 110.700
• 4,830,000
• 27,620,000
• 18.410
• 820,000
• 0.087
• 3,380,000
• 0.085

• 10/07/2026
• 0.078
• 110.200
• 5,460,000
• 25,060,000
• 16.710
• 2,740,000
• 0.083

• 09/07/2026
• 0.070
• 108.000
• 7,580,000
• 22,320,000
• 14.880
• 3,840,000
• 0.079
• 200,000
• 0.079

• 08/07/2026
• 0.073
• 107.500
• 32,410,000
• 25,960,000
• 17.310
• 11,510,000
• 0.057
• 13,430,000
• 0.056

• 07/07/2026
• 0.039
• 95.800
• 16,800,000
• 24,040,000
• 16.030
• 8,770,000
• 0.045
• 6,490,000
• 0.043

• 06/07/2026
• 0.038
• 95.950
• 6,780,000
• 26,320,000
• 17.550
• 2,690,000
• 0.039
• 3,580,000
• 0.039

• 03/07/2026
• 0.035
• 94.100
• 9,120,000
• 25,430,000
• 16.950
• 4,590,000
• 0.038
• 4,180,000
• 0.035

• 02/07/2026
• 0.036
• 94.500
• 5,050,000
• 25,840,000
• 17.230
• 830,000
• 0.039
• 3,330,000
• 0.041

• 30/06/2026
• 0.034
• 92.850
• 18,600,000
• 23,340,000
• 15.560
• 9,860,000
• 0.034
• 8,520,000
• 0.034

• 29/06/2026
• 0.036
• 93.000
• 18,140,000
• 24,680,000
• 16.450
• 8,410,000
• 0.038
• 8,910,000
• 0.038

• 26/06/2026
• 0.030
• 89.500
• 18,270,000
• 24,180,000
• 16.120
• 7,980,000
• 0.031
• 9,630,000
• 0.031

• 25/06/2026
• 0.039
• 95.000
• 32,960,000
• 22,530,000
• 15.020
• 15,900,000
• 0.039
• 15,670,000
• 0.039

• 24/06/2026
• 0.047
• 99.400
• 51,650,000
• 22,760,000
• 15.170
• 24,580,000
• 0.044
• 25,460,000
• 0.044

• 23/06/2026
• 0.044
• 98.950
• 52,900,000
• 21,880,000
• 14.590
• 24,840,000
• 0.048
• 26,430,000
• 0.048

• 22/06/2026
• 0.053
• 102.900
• 37,760,000
• 20,290,000
• 13.530
• 16,830,000
• 0.051
• 18,940,000
• 0.051

• 18/06/2026
• 0.053
• 104.900
• 90,880,000
• 18,180,000
• 12.120
• 45,620,000
• 0.054
• 42,520,000
• 0.054

• 17/06/2026
• 0.063
• 106.900
• 77,210,000
• 21,280,000
• 14.190
• 35,570,000
• 0.065
• 35,990,000
• 0.065

• 16/06/2026
• 0.065
• 107.000
• 10,290,000
• 20,860,000
• 13.910
• 3,380,000
• 0.069
• 5,200,000
• 0.067