• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.025
• 456.200
• 3,310,000
• 28,700,000
• 23.920

• 13/07/2026
• 0.027
• 457.600
• 2,990,000
• 28,700,000
• 23.920

• 10/07/2026
• 0.032
• 460.200
• 8,470,000
• 28,700,000
• 23.920
• 1,200,000
• 0.034

• 09/07/2026
• 0.040
• 469.600
• 14,670,000
• 27,500,000
• 22.920
• 3,980,000
• 0.045
• 5,390,000
• 0.042

• 08/07/2026
• 0.054
• 478.800
• 15,520,000
• 26,090,000
• 21.740
• 4,760,000
• 0.052
• 7,140,000
• 0.056

• 07/07/2026
• 0.037
• 461.200
• 18,520,000
• 23,710,000
• 19.760
• 5,980,000
• 0.051
• 5,140,000
• 0.045

• 06/07/2026
• 0.032
• 452.000
• 10,290,000
• 24,550,000
• 20.460
• 2,600,000
• 0.030
• 5,480,000
• 0.029

• 03/07/2026
• 0.025
• 431.200
• 2,230,000
• 21,670,000
• 18.060
• 1,440,000
• 0.032

• 02/07/2026
• 0.028
• 430.200
• 4,770,000
• 23,110,000
• 19.260
• 910,000
• 0.038

• 30/06/2026
• 0.031
• 429.800
• 4,720,000
• 24,020,000
• 20.020
• 4,620,000
• 0.027

• 29/06/2026
• 0.025
• 420.200
• 8,650,000
• 28,640,000
• 23.870
• 4,810,000
• 0.026
• 3,120,000
• 0.025

• 26/06/2026
• 0.023
• 411.800
• 21,240,000
• 30,330,000
• 25.280
• 8,400,000
• 0.023
• 11,120,000
• 0.023

• 25/06/2026
• 0.027
• 421.400
• 6,590,000
• 27,610,000
• 23.010
• 1,840,000
• 0.028
• 3,280,000
• 0.028

• 24/06/2026
• 0.031
• 428.800
• 17,490,000
• 26,170,000
• 21.810
• 8,910,000
• 0.032
• 4,300,000
• 0.020

• 23/06/2026
• 0.019
• 414.800
• 21,550,000
• 30,780,000
• 25.650
• 8,640,000
• 0.022
• 11,990,000
• 0.020

• 22/06/2026
• 0.024
• 433.000
• 25,090,000
• 27,430,000
• 22.860
• 11,280,000
• 0.024
• 13,400,000
• 0.022

• 18/06/2026
• 0.028
• 440.200
• 27,080,000
• 25,310,000
• 21.090
• 17,170,000
• 0.029
• 9,470,000
• 0.028

• 17/06/2026
• 0.034
• 445.400
• 12,970,000
• 33,010,000
• 27.510
• 3,280,000
• 0.039
• 9,420,000
• 0.035

• 16/06/2026
• 0.039
• 447.400
• 20,100,000
• 26,870,000
• 22.390
• 3,090,000
• 0.045
• 12,520,000
• 0.042

• 15/06/2026
• 0.055
• 459.600
• 5,010,000
• 17,440,000
• 14.530
• 3,450,000
• 0.055
• 1,560,000
• 0.054