• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.025
• 425.000
• 33,040,000
• 27,130,000
• 22.610
• 18,340,000
• 0.024
• 14,450,000
• 0.024

• 27/05/2026
• 0.028
• 434.400
• 109,350,000
• 31,020,000
• 25.850
• 47,880,000
• 0.029
• 58,420,000
• 0.029

• 26/05/2026
• 0.031
• 439.000
• 110,270,000
• 20,480,000
• 17.070
• 57,010,000
• 0.030
• 52,250,000
• 0.030

• 22/05/2026
• 0.032
• 441.400
• 61,820,000
• 25,240,000
• 21.030
• 36,200,000
• 0.034
• 23,970,000
• 0.033

• 21/05/2026
• 0.034
• 439.000
• 177,320,000
• 37,470,000
• 31.230
• 73,490,000
• 0.038
• 90,430,000
• 0.038

• 20/05/2026
• 0.045
• 455.200
• 128,960,000
• 20,530,000
• 17.110
• 55,380,000
• 0.049
• 65,430,000
• 0.048

• 19/05/2026
• 0.053
• 460.000
• 349,640,000
• 10,480,000
• 8.730
• 170,960,000
• 0.056
• 164,200,000
• 0.056

• 18/05/2026
• 0.046
• 449.200
• 372,170,000
• 17,240,000
• 14.370
• 181,030,000
• 0.048
• 182,380,000
• 0.048

• 15/05/2026
• 0.052
• 456.400
• 115,190,000
• 15,890,000
• 13.240
• 53,590,000
• 0.056
• 55,310,000
• 0.056

• 14/05/2026
• 0.054
• 454.900
• 272,660,000
• 14,170,000
• 11.810
• 124,350,000
• 0.069
• 126,570,000
• 0.069

• 13/05/2026
• 0.065
• 457.300
• 323,590,000
• 11,950,000
• 9.960
• 161,260,000
• 0.064
• 157,750,000
• 0.064

• 12/05/2026
• 0.059
• 451.900
• 186,200,000
• 15,460,000
• 12.880
• 82,960,000
• 0.066
• 92,790,000
• 0.066

• 11/05/2026
• 0.070
• 459.100
• 372,140,000
• 5,630,000
• 4.690
• 183,100,000
• 0.074
• 186,440,000
• 0.074

• 08/05/2026
• 0.084
• 466.100
• 273,670,000
• 2,290,000
• 1.910
• 135,720,000
• 0.081
• 132,130,000
• 0.081

• 07/05/2026
• 0.090
• 472.100
• 187,400,000
• 5,880,000
• 4.900
• 88,000,000
• 0.089
• 91,090,000
• 0.088

• 06/05/2026
• 0.068
• 457.700
• 30,680,000
• 2,790,000
• 2.330
• 12,680,000
• 0.075
• 15,470,000
• 0.075

• 05/05/2026
• 0.086
• 466.900
• 11,110,000
• 0
• 0.000
• 5,710,000
• 0.080
• 4,620,000
• 0.079

• 04/05/2026
• 0.087
• 467.700
• 14,860,000
• 1,090,000
• 0.910
• 6,670,000
• 0.091
• 7,590,000
• 0.090

• 30/04/2026
• 0.083
• 462.500
• 12,870,000
• 170,000
• 0.140
• 5,770,000
• 0.079
• 5,710,000
• 0.079

• 29/04/2026
• 0.097
• 473.900
• 5,040,000
• 230,000
• 0.190
• 2,130,000
• 0.096
• 2,230,000
• 0.095