• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.059
• 2.140
• 1,245,000
• 43,545,000
• 72.580
• 720,000
• 0.058
• 325,000
• 0.059

• 03/12/2025
• 0.056
• 2.070
• 1,410,000
• 43,940,000
• 73.230
• 690,000
• 0.056

• 02/12/2025
• 0.061
• 2.100
• 0
• 44,630,000
• 74.380

• 01/12/2025
• 0.061
• 2.130
• 5,000
• 44,630,000
• 74.380
• 5,000
• 0.061

• 28/11/2025
• 0.061
• 2.120
• 0
• 44,635,000
• 74.390

• 27/11/2025
• 0.060
• 2.110
• 640,000
• 44,635,000
• 74.390
• 590,000
• 0.061

• 26/11/2025
• 0.062
• 2.110
• 445,000
• 45,225,000
• 75.380
• 170,000
• 0.062
• 275,000
• 0.063

• 25/11/2025
• 0.063
• 2.150
• 870,000
• 45,120,000
• 75.200
• 50,000
• 0.063
• 820,000
• 0.066

• 24/11/2025
• 0.061
• 2.110
• 65,000
• 44,350,000
• 73.920
• 40,000
• 0.060

• 21/11/2025
• 0.060
• 2.060
• 835,000
• 44,390,000
• 73.980
• 785,000
• 0.059

• 20/11/2025
• 0.064
• 2.130
• 505,000
• 43,605,000
• 72.680
• 150,000
• 0.061
• 325,000
• 0.063

• 19/11/2025
• 0.063
• 2.100
• 410,000
• 43,430,000
• 72.380
• 65,000
• 0.062
• 45,000
• 0.062

• 18/11/2025
• 0.065
• 2.130
• 0
• 43,450,000
• 72.420

• 17/11/2025
• 0.067
• 2.180
• 560,000
• 43,450,000
• 72.420
• 310,000
• 0.067
• 250,000
• 0.067

• 14/11/2025
• 0.069
• 2.170
• 190,000
• 43,510,000
• 72.520
• 50,000
• 0.069
• 140,000
• 0.069

• 13/11/2025
• 0.074
• 2.230
• 690,000
• 43,420,000
• 72.370
• 315,000
• 0.071
• 375,000
• 0.072

• 12/11/2025
• 0.072
• 2.220
• 1,655,000
• 43,360,000
• 72.270
• 675,000
• 0.072
• 685,000
• 0.072

• 11/11/2025
• 0.072
• 2.190
• 2,995,000
• 43,350,000
• 72.250
• 1,435,000
• 0.073
• 625,000
• 0.073

• 10/11/2025
• 0.071
• 2.190
• 680,000
• 44,160,000
• 73.600
• 165,000
• 0.071
• 235,000
• 0.072

• 07/11/2025
• 0.068
• 2.160
• 2,900,000
• 44,090,000
• 73.480
• 100,000
• 0.068
• 2,495,000
• 0.070