• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/10/2026
• 0.074
• 26.480
• 1,564,000
• 4,420,000
• 8.840
• 292,000
• 0.068

• 29/10/2026
• 0.103
• 25.680
• 100,000
• 4,128,000
• 8.260

• 28/10/2026
• 0.108
• 25.620
• 20,000
• 4,128,000
• 8.260

• 27/10/2026
• 0.118
• 25.660
• 1,240,000
• 4,128,000
• 8.260

• 26/10/2026
• 0.082
• 26.900
• 374,000
• 4,128,000
• 8.260

• 23/10/2026
• 0.082
• 26.800
• 2,552,000
• 4,128,000
• 8.260
• 306,000
• 0.091
• 796,000
• 0.086

• 22/10/2026
• 0.121
• 25.800
• 4,152,000
• 3,638,000
• 7.280
• 1,624,000
• 0.112

• 21/10/2026
• 0.082
• 26.800
• 6,162,000
• 5,262,000
• 10.520
• 3,596,000
• 0.074
• 1,092,000
• 0.078

• 20/10/2026
• 0.078
• 27.060
• 2,642,000
• 7,766,000
• 15.530
• 546,000
• 0.078
• 20,000
• 0.077

• 16/10/2026
• 0.091
• 26.660
• 4,946,000
• 8,292,000
• 16.580
• 1,448,000
• 0.087
• 1,544,000
• 0.080

• 15/10/2026
• 0.086
• 27.080
• 1,956,000
• 8,196,000
• 16.390
• 318,000
• 0.087
• 1,438,000
• 0.089

• 14/10/2026
• 0.108
• 26.380
• 5,870,000
• 7,076,000
• 14.150
• 200,000
• 0.104
• 3,772,000
• 0.112

• 13/10/2026
• 0.153
• 25.040
• 7,640,000
• 3,504,000
• 7.010
• 3,388,000
• 0.164
• 638,000
• 0.165

• 12/10/2026
• 0.173
• 24.520
• 86,158,000
• 6,254,000
• 12.510
• 35,644,000
• 0.157
• 35,322,000
• 0.156

• 09/10/2026
• 0.123
• 25.960
• 24,086,000
• 6,576,000
• 13.150
• 7,536,000
• 0.149
• 11,090,000
• 0.141

• 08/10/2026
• 0.221
• 23.660
• 31,498,000
• 3,022,000
• 6.040
• 10,856,000
• 0.205
• 10,734,000
• 0.203

• 07/10/2026
• 0.205
• 23.940
• 17,776,000
• 3,144,000
• 6.290
• 7,988,000
• 0.210
• 6,604,000
• 0.209

• 06/10/2026
• 0.194
• 24.260
• 37,770,000
• 4,528,000
• 9.060
• 12,726,000
• 0.202
• 13,978,000
• 0.201

• 05/10/2026
• 0.221
• 23.880
• 34,518,000
• 3,276,000
• 6.550
• 14,434,000
• 0.221
• 13,594,000
• 0.222

• 02/10/2026
• 0.203
• 24.240
• 87,870,000
• 4,116,000
• 8.230
• 37,168,000
• 0.213
• 36,380,000
• 0.213