• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.128
• 26.920
• 101,332,000
• 3,784,000
• 7.570
• 46,566,000
• 0.133
• 46,320,000
• 0.132

• 07/09/2026
• 0.116
• 27.500
• 61,810,000
• 4,030,000
• 8.060
• 29,954,000
• 0.120
• 26,698,000
• 0.120

• 04/09/2026
• 0.098
• 28.440
• 62,540,000
• 7,286,000
• 14.570
• 27,784,000
• 0.096
• 30,172,000
• 0.096

• 03/09/2026
• 0.120
• 27.440
• 70,124,000
• 4,898,000
• 9.800
• 31,400,000
• 0.115
• 30,856,000
• 0.114

• 02/09/2026
• 0.104
• 28.060
• 68,818,000
• 5,442,000
• 10.880
• 31,046,000
• 0.109
• 31,470,000
• 0.108

• 01/09/2026
• 0.115
• 27.560
• 69,162,000
• 5,018,000
• 10.040
• 30,674,000
• 0.113
• 31,536,000
• 0.112

• 31/08/2026
• 0.119
• 27.620
• 36,438,000
• 4,156,000
• 8.310
• 17,772,000
• 0.119
• 16,808,000
• 0.118

• 28/08/2026
• 0.114
• 27.820
• 49,428,000
• 5,120,000
• 10.240
• 22,652,000
• 0.114
• 24,570,000
• 0.113

• 27/08/2026
• 0.126
• 27.480
• 33,366,000
• 3,202,000
• 6.400
• 15,502,000
• 0.119
• 14,738,000
• 0.119

• 26/08/2026
• 0.107
• 28.460
• 29,406,000
• 3,966,000
• 7.930
• 12,334,000
• 0.105
• 13,296,000
• 0.105

• 25/08/2026
• 0.124
• 27.760
• 36,352,000
• 3,004,000
• 6.010
• 15,054,000
• 0.120
• 16,514,000
• 0.120

• 24/08/2026
• 0.124
• 27.820
• 9,058,000
• 1,544,000
• 3.090
• 4,120,000
• 0.121
• 3,194,000
• 0.118

• 21/08/2026
• 0.095
• 29.020
• 18,084,000
• 2,470,000
• 4.940
• 8,170,000
• 0.101
• 6,138,000
• 0.105

• 20/08/2026
• 0.120
• 27.760
• 12,002,000
• 4,502,000
• 9.000
• 4,612,000
• 0.115
• 4,860,000
• 0.114

• 19/08/2026
• 0.129
• 27.440
• 16,122,000
• 4,254,000
• 8.510
• 4,400,000
• 0.129
• 4,650,000
• 0.131

• 18/08/2026
• 0.174
• 26.180
• 25,302,000
• 4,004,000
• 8.010
• 8,942,000
• 0.203
• 11,404,000
• 0.196

• 17/08/2026
• 0.188
• 25.880
• 25,806,000
• 1,542,000
• 3.080
• 11,310,000
• 0.184
• 10,640,000
• 0.184

• 14/08/2026
• 0.198
• 25.620
• 54,952,000
• 2,212,000
• 4.420
• 25,518,000
• 0.199
• 24,954,000
• 0.200

• 13/08/2026
• 0.192
• 25.880
• 67,484,000
• 2,776,000
• 5.550
• 30,844,000
• 0.184
• 31,712,000
• 0.183

• 12/08/2026
• 0.181
• 26.360
• 73,282,000
• 1,908,000
• 3.820
• 35,926,000
• 0.183
• 34,364,000
• 0.183