• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.081
• 150.500
• 4,100,000
• 1,840,000
• 1.840
• 1,980,000
• 0.078
• 2,120,000
• 0.079

• 21/05/2026
• 0.085
• 149.900
• 5,240,000
• 1,700,000
• 1.700
• 2,660,000
• 0.080
• 2,580,000
• 0.079

• 20/05/2026
• 0.080
• 151.900
• 3,280,000
• 1,780,000
• 1.780
• 1,600,000
• 0.081
• 1,640,000
• 0.081

• 19/05/2026
• 0.078
• 152.500
• 6,740,000
• 1,740,000
• 1.740
• 3,320,000
• 0.082
• 3,380,000
• 0.082

• 18/05/2026
• 0.087
• 150.700
• 2,560,000
• 1,680,000
• 1.680
• 1,260,000
• 0.088
• 1,120,000
• 0.089

• 15/05/2026
• 0.083
• 152.400
• 9,260,000
• 1,820,000
• 1.820
• 4,640,000
• 0.081
• 4,360,000
• 0.080

• 14/05/2026
• 0.085
• 153.775
• 6,720,000
• 2,100,000
• 2.100
• 3,560,000
• 0.085
• 2,900,000
• 0.084

• 13/05/2026
• 0.077
• 158.175
• 220,540,000
• 2,760,000
• 2.760
• 110,000,000
• 0.080
• 109,740,000
• 0.080

• 12/05/2026
• 0.075
• 160.175
• 18,400,000
• 3,020,000
• 3.020
• 9,540,000
• 0.075
• 8,620,000
• 0.075

• 11/05/2026
• 0.067
• 164.675
• 226,940,000
• 3,940,000
• 3.940
• 113,020,000
• 0.065
• 113,600,000
• 0.065

• 08/05/2026
• 0.065
• 165.375
• 485,340,000
• 3,360,000
• 3.360
• 240,320,000
• 0.059
• 241,840,000
• 0.059

• 07/05/2026
• 0.071
• 159.475
• 33,540,000
• 1,840,000
• 1.840
• 16,440,000
• 0.078
• 17,100,000
• 0.078

• 06/05/2026
• 0.082
• 153.575
• 8,480,000
• 1,180,000
• 1.180
• 4,040,000
• 0.080
• 4,240,000
• 0.081

• 05/05/2026
• 0.077
• 156.475
• 15,520,000
• 980,000
• 0.980
• 7,840,000
• 0.080
• 7,680,000
• 0.079

• 04/05/2026
• 0.082
• 152.975
• 21,080,000
• 1,140,000
• 1.140
• 10,520,000
• 0.083
• 10,560,000
• 0.083

• 30/04/2026
• 0.081
• 154.475
• 13,380,000
• 1,100,000
• 1.100
• 6,100,000
• 0.086
• 6,920,000
• 0.087

• 29/04/2026
• 0.088
• 154.075
• 204,760,000
• 280,000
• 0.280
• 102,100,000
• 0.090
• 102,300,000
• 0.090

• 28/04/2026
• 0.101
• 150.475
• 3,920,000
• 80,000
• 0.080
• 1,940,000
• 0.099
• 1,960,000
• 0.098

• 27/04/2026
• 0.098
• 153.375
• 9,940,000
• 60,000
• 0.060
• 4,940,000
• 0.098
• 5,000,000
• 0.098

• 24/04/2026
• 0.098
• 153.775
• 5,120,000
• 0
• 0.000
• 2,560,000
• 0.100
• 2,560,000
• 0.100