• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.084
• 31.880
• 197,086,000
• 12,398,000
• 12.398
• 99,196,000
• 0.067
• 92,082,000
• 0.067

• 28/07/2026
• 0.030
• 29.260
• 7,034,000
• 19,512,000
• 19.512
• 3,068,000
• 0.032
• 1,420,000
• 0.031

• 27/07/2026
• 0.028
• 28.680
• 21,960,000
• 21,160,000
• 21.160
• 1,470,000
• 0.022
• 14,664,000
• 0.021

• 24/07/2026
• 0.016
• 26.720
• 1,000,000
• 7,966,000
• 7.966
• 1,000,000
• 0.017

• 23/07/2026
• 0.018
• 27.140
• 1,000,000
• 8,966,000
• 8.966

• 22/07/2026
• 0.017
• 26.680
• 5,458,000
• 8,966,000
• 8.966
• 3,292,000
• 0.018
• 2,166,000
• 0.017

• 21/07/2026
• 0.024
• 27.420
• 6,530,000
• 10,092,000
• 10.092
• 170,000
• 0.027
• 4,390,000
• 0.026

• 20/07/2026
• 0.027
• 27.740
• 5,780,000
• 5,872,000
• 5.872
• 2,502,000
• 0.029
• 2,192,000
• 0.027

• 17/07/2026
• 0.022
• 26.880
• 8,692,000
• 6,182,000
• 6.182
• 3,172,000
• 0.031
• 4,588,000
• 0.029

• 16/07/2026
• 0.030
• 27.500
• 6,410,000
• 4,766,000
• 4.766
• 4,874,000
• 0.026
• 1,134,000
• 0.032

• 15/07/2026
• 0.016
• 25.860
• 1,366,000
• 8,506,000
• 8.506

• 14/07/2026
• 0.016
• 26.040
• 3,456,000
• 8,506,000
• 8.506
• 1,336,000
• 0.018
• 2,058,000
• 0.018

• 13/07/2026
• 0.019
• 25.840
• 22,578,000
• 7,784,000
• 7.784
• 10,304,000
• 0.019
• 10,294,000
• 0.024

• 10/07/2026
• 0.021
• 25.840
• 39,428,000
• 7,794,000
• 7.794
• 19,112,000
• 0.021
• 19,460,000
• 0.018

• 09/07/2026
• 0.015
• 25.000
• 1,220,000
• 7,446,000
• 7.446
• 620,000
• 0.022

• 08/07/2026
• 0.018
• 25.300
• 3,212,000
• 8,066,000
• 8.066
• 482,000
• 0.018
• 2,128,000
• 0.016

• 07/07/2026
• 0.010
• 23.100
• 0
• 6,420,000
• 6.420

• 06/07/2026
• 0.010
• 23.280
• 500,000
• 6,420,000
• 6.420

• 03/07/2026
• 0.010
• 22.960
• 1,848,000
• 6,420,000
• 6.420
• 924,000
• 0.010

• 02/07/2026
• 0.010
• 22.600
• 0
• 7,344,000
• 7.344