- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 期指(夜)
- 25,667
- +10
- 高水16
- 國指
- 8,555
- +170
- 紅籌
- 4,213
- +36
- 科指
- 4,570
- +101
- 上證
- 3,930
- -12
- 成交 9,383億
28263
- 即時恒指中銀六九購Ｂ
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 03/09/2026
- 0.016
- 25,213.310
- 0
- 10,360,000
- 10.360
- 02/09/2026
- 0.016
- 25,311.210
- 0
- 10,360,000
- 10.360
- 01/09/2026
- 0.017
- 25,329.730
- 0
- 10,360,000
- 10.360
- 31/08/2026
- 0.017
- 25,566.990
- 0
- 10,360,000
- 10.360
- 28/08/2026
- 0.017
- 25,584.790
- 0
- 10,360,000
- 10.360
- 27/08/2026
- 0.017
- 25,565.740
- 0
- 10,360,000
- 10.360
- 26/08/2026
- 0.017
- 25,652.970
- 0
- 10,360,000
- 10.360
- 25/08/2026
- 0.017
- 25,511.100
- 0
- 10,360,000
- 10.360
- 24/08/2026
- 0.017
- 25,517.330
- 0
- 10,360,000
- 10.360
- 21/08/2026
- 0.017
- 26,009.460
- 200,000
- 10,360,000
- 10.360
- 200,000
- 0.015
- 20/08/2026
- 0.012
- 25,698.490
- 0
- 10,560,000
- 10.560
- 19/08/2026
- 0.010
- 25,495.070
- 0
- 10,560,000
- 10.560
- 18/08/2026
- 0.010
- 25,471.150
- 0
- 10,560,000
- 10.560
- 17/08/2026
- 0.010
- 25,453.230
- 0
- 10,560,000
- 10.560
- 14/08/2026
- 0.010
- 25,116.850
- 100,000
- 10,560,000
- 10.560
- 13/08/2026
- 0.015
- 25,396.510
- 0
- 10,560,000
- 10.560
- 12/08/2026
- 0.016
- 25,440.170
- 0
- 10,560,000
- 10.560
- 11/08/2026
- 0.022
- 25,652.820
- 0
- 10,560,000
- 10.560
- 10/08/2026
- 0.025
- 25,937.490
- 300,000
- 10,560,000
- 10.560
- 300,000
- 0.024
- 07/08/2026
- 0.020
- 25,668.030
- 0
- 10,860,000
- 10.860
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 04/09/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站