• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.026
• 25,143.050
• 1,700,000
• 15,550,000
• 15.550

• 17/07/2026
• 0.017
• 24,562.240
• 1,160,000
• 15,550,000
• 15.550

• 16/07/2026
• 0.026
• 25,008.600
• 2,060,000
• 15,550,000
• 15.550

• 15/07/2026
• 0.020
• 24,681.100
• 1,100,000
• 15,550,000
• 15.550
• 1,000,000
• 0.020

• 14/07/2026
• 0.017
• 24,340.730
• 1,200,000
• 16,550,000
• 16.550
• 1,000,000
• 0.013

• 13/07/2026
• 0.016
• 24,213.720
• 1,040,000
• 17,550,000
• 17.550

• 10/07/2026
• 0.018
• 24,175.120
• 2,100,000
• 17,550,000
• 17.550
• 620,000
• 0.016

• 09/07/2026
• 0.015
• 24,030.180
• 1,420,000
• 18,170,000
• 18.170

• 08/07/2026
• 0.019
• 24,199.460
• 3,440,000
• 18,170,000
• 18.170
• 1,000,000
• 0.014
• 1,000,000
• 0.019

• 07/07/2026
• 0.011
• 23,496.890
• 0
• 18,170,000
• 18.170

• 06/07/2026
• 0.012
• 23,616.320
• 430,000
• 18,170,000
• 18.170

• 03/07/2026
• 0.011
• 23,350.030
• 760,000
• 18,170,000
• 18.170

• 02/07/2026
• 0.010
• 23,055.030
• 490,000
• 18,170,000
• 18.170

• 30/06/2026
• 0.010
• 22,881.020
• 0
• 18,170,000
• 18.170

• 29/06/2026
• 0.010
• 23,026.680
• 200,000
• 18,170,000
• 18.170

• 26/06/2026
• 0.010
• 22,671.860
• 0
• 18,170,000
• 18.170

• 25/06/2026
• 0.010
• 23,076.910
• 20,000
• 18,170,000
• 18.170

• 24/06/2026
• 0.010
• 23,412.180
• 610,000
• 18,170,000
• 18.170

• 23/06/2026
• 0.010
• 23,336.280
• 5,900,000
• 18,170,000
• 18.170

• 22/06/2026
• 0.013
• 23,768.520
• 1,150,000
• 18,170,000
• 18.170