• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.034
• 25,143.050
• 7,970,000
• 69,600,000
• 69.600

• 17/07/2026
• 0.020
• 24,562.240
• 6,170,000
• 69,600,000
• 69.600

• 16/07/2026
• 0.033
• 25,008.600
• 18,820,000
• 69,600,000
• 69.600
• 1,000,000
• 0.036

• 15/07/2026
• 0.024
• 24,681.100
• 7,140,000
• 70,600,000
• 70.600

• 14/07/2026
• 0.021
• 24,340.730
• 5,990,000
• 70,600,000
• 70.600

• 13/07/2026
• 0.021
• 24,213.720
• 3,890,000
• 70,600,000
• 70.600

• 10/07/2026
• 0.022
• 24,175.120
• 4,030,000
• 70,600,000
• 70.600

• 09/07/2026
• 0.019
• 24,030.180
• 3,570,000
• 70,600,000
• 70.600

• 08/07/2026
• 0.024
• 24,199.460
• 17,870,000
• 70,600,000
• 70.600
• 1,000,000
• 0.018

• 07/07/2026
• 0.014
• 23,496.890
• 2,110,000
• 71,600,000
• 71.600

• 06/07/2026
• 0.015
• 23,616.320
• 3,100,000
• 71,600,000
• 71.600

• 03/07/2026
• 0.014
• 23,350.030
• 4,090,000
• 71,600,000
• 71.600

• 02/07/2026
• 0.013
• 23,055.030
• 2,740,000
• 71,600,000
• 71.600

• 30/06/2026
• 0.013
• 22,881.020
• 950,000
• 71,600,000
• 71.600

• 29/06/2026
• 0.014
• 23,026.680
• 2,160,000
• 71,600,000
• 71.600

• 26/06/2026
• 0.025
• 22,671.860
• 2,980,000
• 71,600,000
• 71.600

• 25/06/2026
• 0.014
• 23,076.910
• 5,560,000
• 71,600,000
• 71.600

• 24/06/2026
• 0.015
• 23,412.180
• 1,210,000
• 71,600,000
• 71.600
• 850,000
• 0.015

• 23/06/2026
• 0.015
• 23,336.280
• 4,350,000
• 70,750,000
• 70.750
• 2,950,000
• 0.016

• 22/06/2026
• 0.018
• 23,768.520
• 21,630,000
• 67,800,000
• 67.800
• 12,240,000
• 0.017