• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.061
• 626.000
• 14,150,000
• 18,100,000
• 9.050
• 6,960,000
• 0.064
• 7,065,000
• 0.064

• 20/07/2026
• 0.057
• 618.500
• 10,975,000
• 17,995,000
• 9.000
• 5,160,000
• 0.059
• 5,500,000
• 0.059

• 17/07/2026
• 0.051
• 606.500
• 3,825,000
• 17,655,000
• 8.830
• 1,865,000
• 0.052
• 1,670,000
• 0.054

• 16/07/2026
• 0.061
• 621.000
• 1,520,000
• 17,850,000
• 8.930
• 845,000
• 0.058
• 430,000
• 0.060

• 15/07/2026
• 0.061
• 622.000
• 875,000
• 18,265,000
• 9.130
• 695,000
• 0.062
• 175,000
• 0.060

• 14/07/2026
• 0.055
• 605.500
• 1,610,000
• 18,785,000
• 9.390
• 1,025,000
• 0.054
• 335,000
• 0.055

• 13/07/2026
• 0.054
• 603.000
• 4,140,000
• 19,475,000
• 9.740
• 2,000,000
• 0.052
• 620,000
• 0.054

• 10/07/2026
• 0.048
• 587.000
• 26,355,000
• 20,855,000
• 10.430
• 11,175,000
• 0.056
• 12,465,000
• 0.056

• 09/07/2026
• 0.074
• 637.500
• 16,910,000
• 19,565,000
• 9.780
• 7,480,000
• 0.073
• 8,725,000
• 0.073

• 08/07/2026
• 0.068
• 628.000
• 20,175,000
• 18,320,000
• 9.160
• 9,190,000
• 0.076
• 9,510,000
• 0.077

• 07/07/2026
• 0.086
• 652.000
• 17,005,000
• 18,000,000
• 9.000
• 8,070,000
• 0.092
• 8,540,000
• 0.091

• 06/07/2026
• 0.101
• 668.000
• 20,100,000
• 17,530,000
• 8.770
• 9,310,000
• 0.103
• 10,690,000
• 0.103

• 03/07/2026
• 0.110
• 675.500
• 32,295,000
• 16,150,000
• 8.080
• 15,235,000
• 0.120
• 16,430,000
• 0.119

• 02/07/2026
• 0.111
• 681.000
• 27,035,000
• 14,955,000
• 7.480
• 13,100,000
• 0.124
• 13,620,000
• 0.124

• 30/06/2026
• 0.136
• 702.000
• 33,910,000
• 14,435,000
• 7.220
• 16,170,000
• 0.134
• 17,020,000
• 0.134

• 29/06/2026
• 0.128
• 695.000
• 43,760,000
• 13,585,000
• 6.790
• 21,325,000
• 0.120
• 21,145,000
• 0.119

• 26/06/2026
• 0.120
• 680.500
• 70,785,000
• 13,765,000
• 6.880
• 34,805,000
• 0.120
• 35,275,000
• 0.120

• 25/06/2026
• 0.147
• 716.500
• 53,995,000
• 13,295,000
• 6.650
• 26,120,000
• 0.146
• 26,765,000
• 0.146

• 24/06/2026
• 0.154
• 721.500
• 60,035,000
• 12,650,000
• 6.330
• 30,185,000
• 0.144
• 29,035,000
• 0.144

• 23/06/2026
• 0.137
• 704.000
• 65,255,000
• 13,800,000
• 6.900
• 31,605,000
• 0.153
• 31,995,000
• 0.153