• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.013
• 561.500
• 20,000
• 19,630,000
• 9.820

• 09/09/2026
• 0.013
• 562.000
• 5,000
• 19,630,000
• 9.820

• 08/09/2026
• 0.012
• 562.000
• 100,000
• 19,630,000
• 9.820

• 07/09/2026
• 0.015
• 572.500
• 440,000
• 19,630,000
• 9.820
• 50,000
• 0.015

• 04/09/2026
• 0.017
• 574.500
• 755,000
• 19,580,000
• 9.790
• 755,000
• 0.017

• 03/09/2026
• 0.015
• 567.500
• 1,825,000
• 18,825,000
• 9.410
• 1,140,000
• 0.014

• 02/09/2026
• 0.016
• 564.500
• 805,000
• 19,965,000
• 9.980
• 795,000
• 0.017

• 01/09/2026
• 0.022
• 592.000
• 1,490,000
• 19,170,000
• 9.590
• 1,285,000
• 0.020

• 31/08/2026
• 0.023
• 599.500
• 4,855,000
• 20,455,000
• 10.230
• 3,000,000
• 0.021
• 1,645,000
• 0.022

• 28/08/2026
• 0.028
• 616.500
• 5,765,000
• 21,810,000
• 10.910
• 2,495,000
• 0.028
• 2,855,000
• 0.029

• 27/08/2026
• 0.030
• 613.500
• 5,080,000
• 21,450,000
• 10.730
• 2,180,000
• 0.030
• 2,305,000
• 0.030

• 26/08/2026
• 0.033
• 618.000
• 4,700,000
• 21,325,000
• 10.660
• 2,130,000
• 0.038
• 2,305,000
• 0.034

• 25/08/2026
• 0.035
• 621.000
• 17,670,000
• 21,150,000
• 10.580
• 6,380,000
• 0.040
• 9,315,000
• 0.041

• 24/08/2026
• 0.045
• 638.500
• 1,535,000
• 18,215,000
• 9.110
• 485,000
• 0.044
• 750,000
• 0.046

• 21/08/2026
• 0.052
• 652.500
• 1,900,000
• 17,950,000
• 8.980
• 1,380,000
• 0.052
• 400,000
• 0.051

• 20/08/2026
• 0.043
• 629.000
• 2,485,000
• 18,930,000
• 9.470
• 1,820,000
• 0.044
• 660,000
• 0.044

• 19/08/2026
• 0.042
• 628.500
• 4,055,000
• 20,090,000
• 10.050
• 1,120,000
• 0.044
• 2,555,000
• 0.043

• 18/08/2026
• 0.051
• 650.500
• 13,660,000
• 18,655,000
• 9.330
• 4,975,000
• 0.052
• 7,765,000
• 0.054

• 17/08/2026
• 0.056
• 652.000
• 23,460,000
• 15,865,000
• 7.930
• 11,740,000
• 0.055
• 11,260,000
• 0.054

• 14/08/2026
• 0.051
• 641.500
• 11,930,000
• 16,345,000
• 8.170
• 5,590,000
• 0.054
• 6,170,000
• 0.053