• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.048
• 141.000
• 2,225,000
• 17,875,000
• 17.880
• 1,125,000
• 0.048
• 600,000
• 0.047

• 17/07/2026
• 0.040
• 130.400
• 2,125,000
• 18,400,000
• 18.400
• 775,000
• 0.042
• 1,325,000
• 0.044

• 16/07/2026
• 0.051
• 146.800
• 1,275,000
• 17,850,000
• 17.850
• 425,000
• 0.052
• 850,000
• 0.054

• 15/07/2026
• 0.057
• 156.400
• 3,800,000
• 17,425,000
• 17.430
• 2,300,000
• 0.065
• 1,500,000
• 0.060

• 14/07/2026
• 0.056
• 153.900
• 10,325,000
• 18,225,000
• 18.230
• 5,450,000
• 0.052
• 4,625,000
• 0.049

• 13/07/2026
• 0.047
• 139.700
• 11,100,000
• 19,050,000
• 19.050
• 4,225,000
• 0.050
• 6,550,000
• 0.049

• 10/07/2026
• 0.061
• 159.800
• 24,100,000
• 16,725,000
• 16.730
• 11,825,000
• 0.075
• 11,725,000
• 0.075

• 09/07/2026
• 0.063
• 160.200
• 12,875,000
• 16,825,000
• 16.830
• 6,175,000
• 0.058
• 6,200,000
• 0.058

• 08/07/2026
• 0.053
• 151.900
• 16,800,000
• 16,800,000
• 16.800
• 7,650,000
• 0.056
• 8,375,000
• 0.056

• 07/07/2026
• 0.059
• 158.200
• 12,525,000
• 16,075,000
• 16.080
• 5,300,000
• 0.060
• 6,725,000
• 0.060

• 06/07/2026
• 0.069
• 171.500
• 46,675,000
• 14,650,000
• 14.650
• 21,850,000
• 0.073
• 24,250,000
• 0.073

• 03/07/2026
• 0.095
• 201.200
• 26,725,000
• 12,250,000
• 12.250
• 12,750,000
• 0.097
• 13,625,000
• 0.097

• 02/07/2026
• 0.092
• 197.961
• 31,500,000
• 11,375,000
• 11.380
• 16,025,000
• 0.107
• 14,775,000
• 0.106

• 30/06/2026
• 0.157
• 255.061
• 33,475,000
• 12,625,000
• 12.630
• 17,200,000
• 0.154
• 16,075,000
• 0.153

• 29/06/2026
• 0.137
• 239.061
• 44,425,000
• 13,750,000
• 13.750
• 21,125,000
• 0.136
• 22,825,000
• 0.136

• 26/06/2026
• 0.151
• 250.261
• 52,825,000
• 12,050,000
• 12.050
• 25,475,000
• 0.155
• 27,025,000
• 0.155

• 25/06/2026
• 0.197
• 287.261
• 59,450,000
• 10,500,000
• 10.500
• 27,175,000
• 0.189
• 31,550,000
• 0.188

• 24/06/2026
• 0.164
• 260.861
• 61,875,000
• 6,125,000
• 6.130
• 30,525,000
• 0.166
• 30,825,000
• 0.166

• 23/06/2026
• 0.168
• 264.261
• 78,825,000
• 5,825,000
• 5.830
• 37,975,000
• 0.185
• 40,000,000
• 0.186

• 22/06/2026
• 0.194
• 285.661
• 67,225,000
• 3,800,000
• 3.800
• 34,350,000
• 0.170
• 31,900,000
• 0.170