• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.198
• 32.760
• 2,692,000
• 177,000
• 0.264
• 1,345,000
• 0.173
• 1,332,000
• 0.170

• 02/09/2026
• 0.168
• 33.640
• 3,232,000
• 190,000
• 0.284
• 2,044,000
• 0.166
• 1,048,000
• 0.164

• 01/09/2026
• 0.138
• 34.640
• 4,766,000
• 1,186,000
• 1.770
• 1,982,000
• 0.125
• 2,043,000
• 0.129

• 31/08/2026
• 0.170
• 33.580
• 2,365,000
• 1,125,000
• 1.679
• 1,127,000
• 0.206
• 984,000
• 0.209

• 28/08/2026
• 0.179
• 33.460
• 2,277,000
• 1,268,000
• 1.893
• 1,037,000
• 0.177
• 1,068,000
• 0.172

• 27/08/2026
• 0.183
• 33.660
• 2,308,000
• 1,237,000
• 1.846
• 987,000
• 0.180
• 1,164,000
• 0.179

• 26/08/2026
• 0.188
• 33.620
• 2,283,000
• 1,060,000
• 1.582
• 960,000
• 0.183
• 1,067,000
• 0.182

• 25/08/2026
• 0.211
• 33.260
• 2,606,000
• 953,000
• 1.422
• 1,195,000
• 0.212
• 1,257,000
• 0.210

• 24/08/2026
• 0.228
• 33.020
• 3,895,000
• 891,000
• 1.330
• 1,717,000
• 0.207
• 1,896,000
• 0.208

• 21/08/2026
• 0.180
• 34.420
• 3,150,000
• 712,000
• 1.063
• 1,380,000
• 0.202
• 1,569,000
• 0.201

• 20/08/2026
• 0.213
• 33.640
• 11,559,000
• 523,000
• 0.781
• 5,350,000
• 0.208
• 4,376,000
• 0.210

• 19/08/2026
• 0.111
• 37.800
• 14,363,000
• 1,497,000
• 2.234
• 6,561,000
• 0.101
• 6,628,000
• 0.101

• 18/08/2026
• 0.079
• 39.380
• 11,000,000
• 1,430,000
• 2.134
• 4,804,000
• 0.081
• 6,045,000
• 0.080

• 17/08/2026
• 0.066
• 40.080
• 3,968,000
• 189,000
• 0.282
• 1,956,000
• 0.071
• 1,860,000
• 0.073

• 14/08/2026
• 0.069
• 40.060
• 2,966,000
• 285,000
• 0.425
• 1,481,000
• 0.071
• 1,462,000
• 0.071

• 13/08/2026
• 0.066
• 40.820
• 4,213,000
• 304,000
• 0.454
• 1,936,000
• 0.064
• 2,076,000
• 0.064

• 12/08/2026
• 0.062
• 41.540
• 2,394,000
• 164,000
• 0.245
• 1,333,000
• 0.062
• 1,061,000
• 0.062

• 11/08/2026
• 0.055
• 42.640
• 5,057,000
• 436,000
• 0.651
• 2,632,000
• 0.047
• 2,321,000
• 0.046

• 10/08/2026
• 0.046
• 44.320
• 5,347,000
• 747,000
• 1.115
• 2,733,000
• 0.047
• 2,612,000
• 0.047

• 07/08/2026
• 0.050
• 44.180
• 5,491,000
• 868,000
• 1.296
• 3,259,000
• 0.052
• 2,226,000
• 0.053