• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.060
• 140.000
• 2,750,000
• 12,000,000
• 8.000
• 1,075,000
• 0.058
• 1,675,000
• 0.057

• 20/08/2026
• 0.054
• 132.700
• 150,000
• 11,400,000
• 7.600
• 150,000
• 0.054

• 19/08/2026
• 0.051
• 131.300
• 2,125,000
• 11,250,000
• 7.500
• 1,500,000
• 0.057
• 625,000
• 0.056

• 18/08/2026
• 0.065
• 146.200
• 1,825,000
• 12,125,000
• 8.083
• 1,650,000
• 0.072
• 175,000
• 0.067

• 17/08/2026
• 0.068
• 148.200
• 2,000,000
• 13,600,000
• 9.067
• 1,275,000
• 0.062
• 600,000
• 0.061

• 14/08/2026
• 0.055
• 132.200
• 625,000
• 14,275,000
• 9.517
• 550,000
• 0.053
• 75,000
• 0.055

• 13/08/2026
• 0.051
• 129.600
• 650,000
• 14,750,000
• 9.833
• 650,000
• 0.056

• 12/08/2026
• 0.054
• 131.400
• 3,250,000
• 15,400,000
• 10.267
• 2,950,000
• 0.055
• 275,000
• 0.055

• 11/08/2026
• 0.048
• 122.200
• 1,425,000
• 18,075,000
• 12.050
• 625,000
• 0.047
• 800,000
• 0.046

• 10/08/2026
• 0.048
• 124.600
• 2,175,000
• 17,900,000
• 11.933
• 2,000,000
• 0.046
• 175,000
• 0.052

• 07/08/2026
• 0.049
• 124.100
• 4,050,000
• 19,725,000
• 13.150
• 3,125,000
• 0.048
• 925,000
• 0.046

• 06/08/2026
• 0.044
• 117.300
• 4,925,000
• 21,925,000
• 14.617
• 2,375,000
• 0.044
• 2,550,000
• 0.044

• 05/08/2026
• 0.048
• 121.000
• 7,650,000
• 21,750,000
• 14.500
• 4,375,000
• 0.043
• 2,800,000
• 0.043

• 04/08/2026
• 0.036
• 105.600
• 1,475,000
• 23,325,000
• 15.550
• 500,000
• 0.035
• 875,000
• 0.034

• 03/08/2026
• 0.029
• 95.700
• 4,575,000
• 22,950,000
• 15.300
• 375,000
• 0.028
• 4,200,000
• 0.029

• 31/07/2026
• 0.031
• 96.750
• 4,000,000
• 19,125,000
• 12.750
• 1,825,000
• 0.034
• 2,125,000
• 0.035

• 30/07/2026
• 0.027
• 92.000
• 4,350,000
• 18,825,000
• 12.550
• 2,350,000
• 0.032
• 1,900,000
• 0.032

• 29/07/2026
• 0.034
• 102.800
• 19,550,000
• 19,275,000
• 12.850
• 10,800,000
• 0.035
• 8,200,000
• 0.036

• 28/07/2026
• 0.039
• 109.300
• 10,450,000
• 21,875,000
• 14.583
• 3,950,000
• 0.044
• 5,700,000
• 0.045

• 27/07/2026
• 0.053
• 125.700
• 6,350,000
• 20,125,000
• 13.417
• 3,250,000
• 0.049
• 3,100,000
• 0.049