• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.046
• 152.700
• 7,240,000
• 1,920,000
• 4.800
• 4,020,000
• 0.043
• 3,220,000
• 0.043

• 09/09/2026
• 0.038
• 156.100
• 14,000,000
• 2,720,000
• 6.800
• 7,300,000
• 0.037
• 6,660,000
• 0.037

• 08/09/2026
• 0.039
• 155.700
• 7,080,000
• 3,360,000
• 8.400
• 3,900,000
• 0.038
• 3,100,000
• 0.037

• 07/09/2026
• 0.039
• 156.200
• 11,600,000
• 4,160,000
• 10.400
• 5,500,000
• 0.040
• 6,040,000
• 0.040

• 04/09/2026
• 0.047
• 154.000
• 17,120,000
• 3,620,000
• 9.050
• 8,560,000
• 0.043
• 8,360,000
• 0.044

• 03/09/2026
• 0.050
• 153.400
• 10,060,000
• 3,820,000
• 9.550
• 5,020,000
• 0.049
• 5,040,000
• 0.049

• 02/09/2026
• 0.050
• 154.200
• 21,760,000
• 3,800,000
• 9.500
• 10,660,000
• 0.052
• 11,100,000
• 0.052

• 01/09/2026
• 0.046
• 155.200
• 13,180,000
• 3,360,000
• 8.400
• 6,020,000
• 0.045
• 7,160,000
• 0.045

• 31/08/2026
• 0.044
• 156.100
• 16,540,000
• 2,220,000
• 5.550
• 8,340,000
• 0.043
• 7,500,000
• 0.043

• 28/08/2026
• 0.043
• 158.700
• 24,360,000
• 3,060,000
• 7.650
• 11,700,000
• 0.046
• 12,660,000
• 0.046

• 27/08/2026
• 0.055
• 154.000
• 26,100,000
• 2,100,000
• 5.250
• 13,020,000
• 0.055
• 13,080,000
• 0.055

• 26/08/2026
• 0.057
• 154.300
• 17,420,000
• 2,040,000
• 5.100
• 8,660,000
• 0.054
• 8,760,000
• 0.054

• 25/08/2026
• 0.057
• 155.200
• 34,600,000
• 1,940,000
• 4.850
• 16,980,000
• 0.052
• 17,620,000
• 0.052

• 24/08/2026
• 0.063
• 155.000
• 11,860,000
• 1,300,000
• 3.250
• 5,640,000
• 0.063
• 6,200,000
• 0.064

• 21/08/2026
• 0.086
• 149.000
• 30,820,000
• 740,000
• 1.850
• 16,020,000
• 0.093
• 14,500,000
• 0.093

• 20/08/2026
• 0.078
• 153.700
• 60,500,000
• 2,260,000
• 5.650
• 29,760,000
• 0.082
• 30,560,000
• 0.082

• 19/08/2026
• 0.092
• 150.500
• 26,900,000
• 1,460,000
• 3.650
• 13,420,000
• 0.090
• 13,480,000
• 0.090

• 18/08/2026
• 0.096
• 150.100
• 24,920,000
• 1,400,000
• 3.500
• 12,160,000
• 0.094
• 12,760,000
• 0.094

• 17/08/2026
• 0.080
• 153.500
• 5,180,000
• 800,000
• 2.000
• 2,240,000
• 0.081
• 2,940,000
• 0.081

• 14/08/2026
• 0.085
• 154.100
• 0
• 100,000
• 0.250