• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.057
• 109.200
• 48,902,500
• 1,307,500
• 1.868
• 24,302,500
• 0.064
• 24,417,500
• 0.064

• 17/07/2026
• 0.051
• 106.500
• 32,720,000
• 1,192,500
• 1.704
• 16,110,000
• 0.058
• 16,265,000
• 0.058

• 16/07/2026
• 0.066
• 110.300
• 35,087,500
• 1,037,500
• 1.482
• 18,607,500
• 0.075
• 16,365,000
• 0.075

• 15/07/2026
• 0.057
• 107.500
• 33,452,500
• 3,280,000
• 4.686
• 16,000,000
• 0.058
• 17,275,000
• 0.058

• 14/07/2026
• 0.053
• 106.000
• 18,807,500
• 2,005,000
• 2.864
• 8,990,000
• 0.059
• 9,642,500
• 0.059

• 13/07/2026
• 0.091
• 114.300
• 417,500
• 1,352,500
• 1.932
• 217,500
• 0.095
• 200,000
• 0.091

• 10/07/2026
• 0.098
• 115.400
• 32,972,500
• 1,370,000
• 1.957
• 16,372,500
• 0.109
• 15,992,500
• 0.109

• 09/07/2026
• 0.096
• 114.400
• 33,350,000
• 1,750,000
• 2.500
• 16,075,000
• 0.119
• 17,152,500
• 0.118

• 08/07/2026
• 0.116
• 117.600
• 34,732,500
• 672,500
• 0.961
• 18,595,000
• 0.097
• 16,132,500
• 0.097

• 07/07/2026
• 0.081
• 110.600
• 17,705,000
• 3,135,000
• 4.479
• 8,030,000
• 0.089
• 9,645,000
• 0.087

• 06/07/2026
• 0.082
• 110.500
• 16,365,000
• 1,520,000
• 2.171
• 8,082,500
• 0.081
• 8,282,500
• 0.081

• 03/07/2026
• 0.089
• 110.900
• 32,730,000
• 1,320,000
• 1.886
• 16,380,000
• 0.097
• 16,350,000
• 0.097

• 02/07/2026
• 0.086
• 110.000
• 32,640,000
• 1,350,000
• 1.929
• 16,300,000
• 0.102
• 16,340,000
• 0.102

• 30/06/2026
• 0.086
• 109.600
• 32,340,000
• 1,310,000
• 1.871
• 16,000,000
• 0.083
• 16,340,000
• 0.083

• 29/06/2026
• 0.067
• 104.300
• 16,182,500
• 970,000
• 1.386
• 8,052,500
• 0.069
• 8,130,000
• 0.069

• 26/06/2026
• 0.049
• 98.750
• 16,377,500
• 892,500
• 1.275
• 8,025,000
• 0.056
• 8,352,500
• 0.056

• 25/06/2026
• 0.063
• 103.400
• 32,025,000
• 565,000
• 0.807
• 16,000,000
• 0.064
• 16,025,000
• 0.064

• 24/06/2026
• 0.074
• 107.100
• 0
• 540,000
• 0.771

• 23/06/2026
• 0.068
• 104.700
• 32,000,000
• 540,000
• 0.771
• 16,000,000
• 0.078
• 16,000,000
• 0.078

• 22/06/2026
• 0.086
• 108.700
• 32,000,000
• 540,000
• 0.771
• 16,000,000
• 0.087
• 16,000,000
• 0.087