• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.069
• 616.500
• 8,822,000
• 12,333,000
• 49.330
• 2,769,000
• 0.062
• 4,590,000
• 0.062

• 18/06/2026
• 0.032
• 497.600
• 5,676,000
• 10,512,000
• 42.050
• 2,299,000
• 0.032
• 2,990,000
• 0.028

• 17/06/2026
• 0.025
• 443.000
• 1,910,000
• 9,821,000
• 39.280
• 901,000
• 0.027
• 879,000
• 0.023

• 16/06/2026
• 0.020
• 416.600
• 7,619,000
• 9,843,000
• 39.370
• 4,180,000
• 0.021
• 3,388,000
• 0.020

• 15/06/2026
• 0.021
• 423.800
• 8,517,000
• 10,635,000
• 42.540
• 4,120,000
• 0.020
• 4,352,000
• 0.018

• 12/06/2026
• 0.018
• 396.000
• 3,148,000
• 10,403,000
• 41.610
• 838,000
• 0.018
• 2,112,000
• 0.021

• 11/06/2026
• 0.025
• 435.000
• 4,034,000
• 9,129,000
• 36.520
• 2,749,000
• 0.024
• 435,000
• 0.026

• 10/06/2026
• 0.029
• 451.800
• 4,146,000
• 11,443,000
• 45.770
• 2,616,000
• 0.027
• 1,080,000
• 0.025

• 09/06/2026
• 0.032
• 464.400
• 4,220,000
• 12,979,000
• 51.920
• 2,660,000
• 0.032
• 1,190,000
• 0.033

• 08/06/2026
• 0.045
• 508.000
• 4,460,000
• 14,449,000
• 57.800
• 860,000
• 0.045
• 2,444,000
• 0.044

• 05/06/2026
• 0.061
• 553.000
• 2,459,000
• 12,865,000
• 51.460
• 1,021,000
• 0.062
• 1,407,000
• 0.081

• 04/06/2026
• 0.105
• 663.500
• 498,000
• 12,479,000
• 49.920
• 164,000
• 0.110
• 266,000
• 0.107

• 03/06/2026
• 0.112
• 675.000
• 6,383,000
• 12,377,000
• 49.510
• 2,368,000
• 0.112
• 3,350,000
• 0.120

• 02/06/2026
• 0.111
• 667.500
• 7,290,000
• 11,395,000
• 45.580
• 2,017,000
• 0.112
• 4,386,000
• 0.113

• 01/06/2026
• 0.129
• 708.000
• 5,203,000
• 9,026,000
• 36.100
• 1,188,000
• 0.174
• 3,505,000
• 0.163

• 29/05/2026
• 0.200
• 840.000
• 17,592,000
• 6,709,000
• 26.840
• 8,192,000
• 0.226
• 8,785,000
• 0.224

• 28/05/2026
• 0.212
• 837.000
• 11,911,000
• 6,116,000
• 24.460
• 5,114,000
• 0.219
• 6,614,000
• 0.217

• 27/05/2026
• 0.226
• 850.000
• 19,778,000
• 4,616,000
• 18.460
• 9,940,000
• 0.215
• 9,190,000
• 0.216

• 26/05/2026
• 0.175
• 769.000
• 6,262,000
• 5,366,000
• 21.460
• 2,845,000
• 0.181
• 2,986,000
• 0.167

• 22/05/2026
• 0.171
• 768.500
• 23,105,000
• 5,225,000
• 20.900
• 12,413,000
• 0.163
• 9,772,000
• 0.153