• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.098
• 1,108.000
• 9,465,000
• 9,760,000
• 48.800
• 4,620,000
• 0.102
• 4,745,000
• 0.102

• 02/09/2026
• 0.111
• 1,117.000
• 17,235,000
• 9,635,000
• 48.180
• 8,525,000
• 0.113
• 8,600,000
• 0.113

• 01/09/2026
• 0.143
• 1,179.000
• 24,840,000
• 9,560,000
• 47.800
• 13,105,000
• 0.155
• 11,640,000
• 0.154

• 31/08/2026
• 0.161
• 1,195.000
• 46,155,000
• 11,025,000
• 55.130
• 23,185,000
• 0.160
• 22,880,000
• 0.159

• 28/08/2026
• 0.136
• 1,090.000
• 2,030,000
• 11,330,000
• 56.650
• 675,000
• 0.141
• 1,215,000
• 0.138

• 27/08/2026
• 0.172
• 1,160.000
• 10,910,000
• 10,790,000
• 53.950
• 5,610,000
• 0.158
• 4,330,000
• 0.156

• 26/08/2026
• 0.127
• 1,030.000
• 1,930,000
• 12,070,000
• 60.350
• 610,000
• 0.126
• 1,235,000
• 0.126

• 25/08/2026
• 0.136
• 1,059.000
• 2,395,000
• 11,445,000
• 57.230
• 890,000
• 0.136
• 1,440,000
• 0.133

• 24/08/2026
• 0.131
• 1,007.000
• 2,005,000
• 10,895,000
• 54.480
• 555,000
• 0.142
• 1,175,000
• 0.147

• 21/08/2026
• 0.186
• 1,129.000
• 4,445,000
• 10,275,000
• 51.380
• 2,290,000
• 0.173
• 1,875,000
• 0.166

• 20/08/2026
• 0.154
• 1,023.000
• 3,610,000
• 10,690,000
• 53.450
• 1,635,000
• 0.154
• 1,860,000
• 0.156

• 19/08/2026
• 0.155
• 1,012.000
• 3,510,000
• 10,465,000
• 52.330
• 910,000
• 0.158
• 2,400,000
• 0.152

• 18/08/2026
• 0.180
• 1,043.000
• 17,295,000
• 8,975,000
• 44.880
• 6,785,000
• 0.188
• 9,135,000
• 0.190

• 17/08/2026
• 0.275
• 1,203.000
• 1,070,000
• 6,625,000
• 33.130
• 150,000
• 0.294
• 900,000
• 0.300

• 14/08/2026
• 0.345
• 1,270.000
• 755,000
• 5,875,000
• 29.380
• 405,000
• 0.402
• 260,000
• 0.336

• 13/08/2026
• 0.385
• 1,317.000
• 1,260,000
• 6,020,000
• 30.100
• 670,000
• 0.364
• 425,000
• 0.354

• 12/08/2026
• 0.320
• 1,208.000
• 1,280,000
• 6,265,000
• 31.330
• 610,000
• 0.335
• 665,000
• 0.354

• 11/08/2026
• 0.310
• 1,192.000
• 655,000
• 6,210,000
• 31.050
• 235,000
• 0.325
• 420,000
• 0.341

• 10/08/2026
• 0.365
• 1,252.000
• 2,010,000
• 6,025,000
• 30.130
• 520,000
• 0.362
• 1,490,000
• 0.386

• 07/08/2026
• 0.380
• 1,246.000
• 5,275,000
• 5,055,000
• 25.280
• 3,050,000
• 0.378
• 2,055,000
• 0.370