• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.280
• 1,108.000
• 4,630,000
• 1,795,000
• 4.490
• 2,230,000
• 0.295
• 2,385,000
• 0.291

• 02/09/2026
• 0.310
• 1,117.000
• 3,340,000
• 1,640,000
• 4.100
• 1,605,000
• 0.309
• 1,700,000
• 0.308

• 01/09/2026
• 0.375
• 1,179.000
• 840,000
• 1,545,000
• 3.860
• 575,000
• 0.417
• 255,000
• 0.406

• 31/08/2026
• 0.395
• 1,195.000
• 2,090,000
• 1,865,000
• 4.660
• 995,000
• 0.329
• 1,085,000
• 0.331

• 28/08/2026
• 0.335
• 1,090.000
• 2,530,000
• 1,775,000
• 4.440
• 1,210,000
• 0.367
• 1,300,000
• 0.368

• 27/08/2026
• 0.445
• 1,160.000
• 1,985,000
• 1,685,000
• 4.210
• 1,140,000
• 0.416
• 845,000
• 0.405

• 26/08/2026
• 0.330
• 1,030.000
• 2,220,000
• 1,980,000
• 4.950
• 1,105,000
• 0.338
• 1,110,000
• 0.337

• 25/08/2026
• 0.355
• 1,059.000
• 530,000
• 1,975,000
• 4.940
• 290,000
• 0.353
• 235,000
• 0.354

• 24/08/2026
• 0.340
• 1,007.000
• 120,000
• 2,030,000
• 5.080
• 45,000
• 0.358
• 75,000
• 0.354

• 21/08/2026
• 0.445
• 1,129.000
• 310,000
• 2,000,000
• 5.000
• 235,000
• 0.418
• 75,000
• 0.443

• 20/08/2026
• 0.380
• 1,023.000
• 265,000
• 2,160,000
• 5.400
• 170,000
• 0.375
• 95,000
• 0.382

• 19/08/2026
• 0.375
• 1,012.000
• 255,000
• 2,235,000
• 5.590
• 200,000
• 0.374
• 55,000
• 0.381

• 18/08/2026
• 0.405
• 1,043.000
• 830,000
• 2,380,000
• 5.950
• 150,000
• 0.413
• 675,000
• 0.432

• 17/08/2026
• 0.580
• 1,203.000
• 865,000
• 1,855,000
• 4.640
• 860,000
• 0.589

• 14/08/2026
• 0.650
• 1,270.000
• 410,000
• 995,000
• 2.490
• 115,000
• 0.671
• 265,000
• 0.752

• 13/08/2026
• 0.710
• 1,317.000
• 315,000
• 845,000
• 2.110
• 305,000
• 0.679

• 12/08/2026
• 0.630
• 1,208.000
• 555,000
• 1,150,000
• 2.880
• 175,000
• 0.670
• 220,000
• 0.630

• 11/08/2026
• 0.590
• 1,192.000
• 90,000
• 1,105,000
• 2.760
• 40,000
• 0.601
• 20,000
• 0.675

• 10/08/2026
• 0.700
• 1,252.000
• 9,915,000
• 1,125,000
• 2.810
• 4,955,000
• 0.680
• 4,920,000
• 0.683

• 07/08/2026
• 0.660
• 1,246.000
• 15,865,000
• 1,160,000
• 2.900
• 7,845,000
• 0.596
• 7,825,000
• 0.599