• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.061
• 142.000
• 30,400,000

• 20/07/2026
• 0.060
• 141.000
• 11,400,000
• 13,925,000
• 13.930
• 5,650,000
• 0.058
• 5,475,000
• 0.059

• 17/07/2026
• 0.052
• 130.400
• 12,625,000
• 14,100,000
• 14.100
• 6,450,000
• 0.058
• 6,000,000
• 0.058

• 16/07/2026
• 0.066
• 146.800
• 19,075,000
• 14,550,000
• 14.550
• 9,400,000
• 0.065
• 9,600,000
• 0.065

• 15/07/2026
• 0.069
• 156.400
• 23,200,000
• 14,350,000
• 14.350
• 10,425,000
• 0.074
• 10,925,000
• 0.072

• 14/07/2026
• 0.066
• 153.900
• 24,525,000
• 13,850,000
• 13.850
• 13,050,000
• 0.057
• 10,775,000
• 0.056

• 13/07/2026
• 0.054
• 139.700
• 17,925,000
• 16,125,000
• 16.130
• 8,575,000
• 0.049
• 8,925,000
• 0.049

• 10/07/2026
• 0.060
• 159.800
• 39,500,000
• 15,775,000
• 15.780
• 18,825,000
• 0.071
• 18,025,000
• 0.070

• 09/07/2026
• 0.062
• 160.200
• 36,025,000
• 16,575,000
• 16.580
• 16,250,000
• 0.059
• 18,925,000
• 0.059

• 08/07/2026
• 0.056
• 151.900
• 22,075,000
• 13,900,000
• 13.900
• 10,600,000
• 0.060
• 11,000,000
• 0.060

• 07/07/2026
• 0.063
• 158.200
• 25,450,000
• 13,500,000
• 13.500
• 12,350,000
• 0.061
• 12,025,000
• 0.062

• 06/07/2026
• 0.070
• 171.500
• 57,550,000
• 13,825,000
• 13.830
• 26,150,000
• 0.072
• 28,125,000
• 0.073

• 03/07/2026
• 0.091
• 201.200
• 23,800,000
• 11,850,000
• 11.850
• 11,775,000
• 0.094
• 11,925,000
• 0.093

• 02/07/2026
• 0.089
• 197.961
• 21,550,000
• 11,700,000
• 11.700
• 12,425,000
• 0.096
• 7,375,000
• 0.101

• 30/06/2026
• 0.151
• 255.061
• 27,950,000
• 16,750,000
• 16.750
• 14,125,000
• 0.149
• 13,125,000
• 0.149

• 29/06/2026
• 0.133
• 239.061
• 44,350,000
• 17,750,000
• 17.750
• 22,200,000
• 0.132
• 21,100,000
• 0.131

• 26/06/2026
• 0.149
• 250.261
• 68,600,000
• 18,850,000
• 18.850
• 30,475,000
• 0.154
• 35,775,000
• 0.154

• 25/06/2026
• 0.199
• 287.261
• 84,400,000
• 13,550,000
• 13.550
• 42,500,000
• 0.193
• 40,375,000
• 0.192

• 24/06/2026
• 0.169
• 260.861
• 62,250,000
• 15,675,000
• 15.680
• 30,550,000
• 0.172
• 30,950,000
• 0.170

• 23/06/2026
• 0.177
• 264.261
• 86,250,000
• 15,275,000
• 15.280
• 41,225,000
• 0.189
• 43,600,000
• 0.189