• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.151
• 250.800
• 32,225,000
• 14,925,000
• 14.930
• 20,200,000
• 0.157
• 12,000,000
• 0.152

• 03/06/2026
• 0.161
• 257.600
• 33,425,000
• 23,125,000
• 23.130
• 17,400,000
• 0.166
• 12,050,000
• 0.166

• 02/06/2026
• 0.132
• 232.800
• 52,525,000
• 28,475,000
• 28.480
• 26,225,000
• 0.126
• 25,000,000
• 0.125

• 01/06/2026
• 0.109
• 210.200
• 24,725,000
• 29,700,000
• 29.700
• 11,100,000
• 0.111
• 12,200,000
• 0.111

• 29/05/2026
• 0.127
• 227.200
• 34,100,000
• 28,600,000
• 28.600
• 17,025,000
• 0.124
• 14,900,000
• 0.122

• 28/05/2026
• 0.111
• 209.800
• 16,325,000
• 30,725,000
• 30.730
• 7,825,000
• 0.107
• 8,025,000
• 0.107

• 27/05/2026
• 0.108
• 206.200
• 23,050,000
• 30,525,000
• 30.530
• 11,100,000
• 0.113
• 11,725,000
• 0.114

• 26/05/2026
• 0.118
• 213.600
• 24,400,000
• 29,900,000
• 29.900
• 10,800,000
• 0.115
• 12,625,000
• 0.115

• 22/05/2026
• 0.135
• 227.600
• 29,950,000
• 28,075,000
• 28.080
• 14,950,000
• 0.132
• 14,975,000
• 0.132

• 21/05/2026
• 0.122
• 215.200
• 31,425,000
• 28,050,000
• 28.050
• 15,175,000
• 0.130
• 15,575,000
• 0.131

• 20/05/2026
• 0.141
• 231.000
• 26,500,000
• 27,650,000
• 27.650
• 13,225,000
• 0.143
• 13,250,000
• 0.143

• 19/05/2026
• 0.148
• 234.800
• 32,100,000
• 27,625,000
• 27.630
• 16,125,000
• 0.143
• 15,775,000
• 0.143

• 18/05/2026
• 0.153
• 240.600
• 16,000,000
• 27,975,000
• 27.980
• 6,275,000
• 0.144
• 8,150,000
• 0.145

• 15/05/2026
• 0.136
• 223.000
• 54,175,000
• 26,100,000
• 26.100
• 27,625,000
• 0.144
• 25,600,000
• 0.144

• 14/05/2026
• 0.173
• 253.800
• 97,975,000
• 28,125,000
• 28.130
• 38,100,000
• 0.180
• 56,700,000
• 0.181

• 13/05/2026
• 0.190
• 264.000
• 32,825,000
• 9,525,000
• 9.530
• 16,200,000
• 0.195
• 15,200,000
• 0.195

• 12/05/2026
• 0.201
• 271.200
• 93,325,000
• 10,525,000
• 10.530
• 45,300,000
• 0.207
• 46,300,000
• 0.208

• 11/05/2026
• 0.187
• 259.400
• 38,575,000
• 9,525,000
• 9.530
• 17,550,000
• 0.190
• 18,575,000
• 0.191

• 08/05/2026
• 0.173
• 246.000
• 95,575,000
• 8,500,000
• 8.500
• 44,925,000
• 0.163
• 48,975,000
• 0.165

• 07/05/2026
• 0.157
• 232.800
• 28,525,000
• 4,450,000
• 4.450
• 14,750,000
• 0.158
• 10,875,000
• 0.156