• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.076
• 107.200
• 6,032,500
• 9,340,000
• 15.567
• 2,375,000
• 0.078
• 2,690,000
• 0.076

• 20/07/2026
• 0.088
• 109.200
• 2,942,500
• 9,025,000
• 15.042
• 1,405,000
• 0.087
• 1,227,500
• 0.086

• 17/07/2026
• 0.075
• 106.500
• 3,077,500
• 9,202,500
• 15.338
• 1,352,500
• 0.086
• 1,482,500
• 0.085

• 16/07/2026
• 0.095
• 110.300
• 13,827,500
• 9,072,500
• 15.121
• 6,695,000
• 0.103
• 6,927,500
• 0.103

• 15/07/2026
• 0.083
• 107.500
• 3,787,500
• 8,840,000
• 14.733
• 1,820,000
• 0.084
• 1,767,500
• 0.083

• 14/07/2026
• 0.078
• 106.000
• 11,180,000
• 8,892,500
• 14.821
• 6,567,500
• 0.088
• 4,477,500
• 0.085

• 13/07/2026
• 0.116
• 114.300
• 4,245,000
• 10,982,500
• 18.304
• 1,672,500
• 0.121
• 1,875,000
• 0.123

• 10/07/2026
• 0.129
• 115.400
• 4,785,000
• 10,780,000
• 17.967
• 1,922,500
• 0.141
• 1,707,500
• 0.142

• 09/07/2026
• 0.127
• 114.400
• 15,772,500
• 10,995,000
• 18.325
• 7,757,500
• 0.136
• 6,640,000
• 0.136

• 08/07/2026
• 0.142
• 117.600
• 16,227,500
• 12,112,500
• 20.188
• 8,260,000
• 0.138
• 7,665,000
• 0.138

• 07/07/2026
• 0.107
• 110.600
• 3,440,000
• 12,707,500
• 21.179
• 1,627,500
• 0.115
• 1,687,500
• 0.116

• 06/07/2026
• 0.105
• 110.500
• 3,717,500
• 12,647,500
• 21.079
• 1,442,500
• 0.108
• 1,267,500
• 0.106

• 03/07/2026
• 0.112
• 110.900
• 20,417,500
• 12,822,500
• 21.371
• 9,400,000
• 0.117
• 10,570,000
• 0.118

• 02/07/2026
• 0.111
• 110.000
• 21,165,000
• 11,652,500
• 19.421
• 11,025,000
• 0.125
• 10,010,000
• 0.125

• 30/06/2026
• 0.108
• 109.600
• 27,147,500
• 12,667,500
• 21.112
• 11,940,000
• 0.103
• 15,157,500
• 0.103

• 29/06/2026
• 0.086
• 104.300
• 17,937,500
• 9,450,000
• 15.750
• 8,750,000
• 0.089
• 9,087,500
• 0.089

• 26/06/2026
• 0.069
• 98.750
• 1,945,000
• 9,112,500
• 15.188
• 1,070,000
• 0.076
• 865,000
• 0.075

• 25/06/2026
• 0.088
• 103.400
• 200,000
• 9,317,500
• 15.529
• 200,000
• 0.088

• 24/06/2026
• 0.098
• 107.100
• 2,675,000
• 9,117,500
• 15.196
• 1,415,000
• 0.095
• 1,260,000
• 0.095

• 23/06/2026
• 0.087
• 104.700
• 4,672,500
• 9,272,500
• 15.454
• 1,995,000
• 0.095
• 2,410,000
• 0.097