• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.159
• 723.500
• 14,960,000
• 5,990,000
• 8.557
• 9,100,000
• 0.163
• 5,010,000
• 0.181

• 03/06/2026
• 0.270
• 778.000
• 1,270,000
• 10,080,000
• 14.400
• 900,000
• 0.298
• 220,000
• 0.282

• 02/06/2026
• 0.285
• 779.500
• 61,200,000
• 10,760,000
• 15.371
• 28,860,000
• 0.261
• 30,730,000
• 0.263

• 01/06/2026
• 0.205
• 753.500
• 85,740,000
• 8,890,000
• 12.700
• 42,400,000
• 0.209
• 39,820,000
• 0.207

• 29/05/2026
• 0.177
• 744.500
• 108,510,000
• 11,470,000
• 16.386
• 48,340,000
• 0.194
• 48,030,000
• 0.195

• 28/05/2026
• 0.150
• 717.000
• 86,520,000
• 11,780,000
• 16.829
• 42,450,000
• 0.111
• 42,480,000
• 0.109

• 27/05/2026
• 0.123
• 700.000
• 40,170,000
• 11,750,000
• 16.786
• 23,350,000
• 0.118
• 14,340,000
• 0.118

• 26/05/2026
• 0.083
• 658.000
• 199,870,000
• 20,760,000
• 29.657
• 93,710,000
• 0.086
• 104,530,000
• 0.086

• 22/05/2026
• 0.123
• 686.000
• 110,700,000
• 9,940,000
• 14.200
• 56,050,000
• 0.117
• 53,950,000
• 0.117

• 21/05/2026
• 0.107
• 673.500
• 153,720,000
• 12,040,000
• 17.200
• 78,790,000
• 0.110
• 73,820,000
• 0.110

• 20/05/2026
• 0.097
• 662.500
• 271,140,000
• 17,010,000
• 24.300
• 135,810,000
• 0.085
• 134,380,000
• 0.085

• 19/05/2026
• 0.096
• 660.000
• 187,600,000
• 18,440,000
• 26.343
• 90,830,000
• 0.094
• 94,980,000
• 0.093

• 18/05/2026
• 0.122
• 674.500
• 152,190,000
• 14,290,000
• 20.414
• 75,520,000
• 0.122
• 76,410,000
• 0.122

• 15/05/2026
• 0.129
• 680.000
• 82,570,000
• 13,400,000
• 19.143
• 40,170,000
• 0.132
• 41,640,000
• 0.131

• 14/05/2026
• 0.142
• 686.000
• 47,320,000
• 11,930,000
• 17.043
• 24,560,000
• 0.156
• 18,120,000
• 0.154

• 13/05/2026
• 0.127
• 673.000
• 112,300,000
• 18,370,000
• 26.243
• 56,990,000
• 0.113
• 52,920,000
• 0.112

• 12/05/2026
• 0.100
• 651.500
• 151,570,000
• 22,440,000
• 32.057
• 71,990,000
• 0.107
• 73,650,000
• 0.107

• 11/05/2026
• 0.111
• 657.500
• 108,360,000
• 20,780,000
• 29.686
• 53,380,000
• 0.114
• 53,030,000
• 0.113

• 08/05/2026
• 0.104
• 651.000
• 57,480,000
• 21,130,000
• 30.186
• 27,560,000
• 0.110
• 28,610,000
• 0.110

• 07/05/2026
• 0.118
• 665.000
• 167,500,000
• 20,080,000
• 28.686
• 77,410,000
• 0.109
• 86,050,000
• 0.109