• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.014
• 626.000
• 1,050,000
• 23,830,000
• 34.043
• 1,000,000
• 0.015

• 20/07/2026
• 0.013
• 618.500
• 1,360,000
• 24,830,000
• 35.471
• 880,000
• 0.013

• 17/07/2026
• 0.011
• 606.500
• 580,000
• 25,710,000
• 36.729

• 16/07/2026
• 0.014
• 621.000
• 80,000
• 25,710,000
• 36.729
• 80,000
• 0.014

• 15/07/2026
• 0.016
• 622.000
• 1,500,000
• 25,790,000
• 36.843
• 1,020,000
• 0.016
• 30,000
• 0.017

• 14/07/2026
• 0.013
• 605.500
• 3,440,000
• 26,780,000
• 38.257
• 3,320,000
• 0.014

• 13/07/2026
• 0.015
• 603.000
• 3,090,000
• 30,100,000
• 43.000
• 980,000
• 0.014

• 10/07/2026
• 0.013
• 587.000
• 7,170,000
• 31,080,000
• 44.400
• 2,260,000
• 0.020
• 1,810,000
• 0.020

• 09/07/2026
• 0.029
• 637.500
• 1,920,000
• 31,530,000
• 45.043
• 1,080,000
• 0.029

• 08/07/2026
• 0.026
• 628.000
• 8,360,000
• 32,610,000
• 46.586
• 80,000
• 0.033
• 5,160,000
• 0.034

• 07/07/2026
• 0.041
• 652.000
• 491,650,000
• 27,530,000
• 39.329
• 242,680,000
• 0.045
• 245,300,000
• 0.045

• 06/07/2026
• 0.054
• 668.000
• 477,240,000
• 24,910,000
• 35.586
• 232,620,000
• 0.049
• 232,280,000
• 0.049

• 03/07/2026
• 0.063
• 675.500
• 181,440,000
• 25,250,000
• 36.071
• 89,170,000
• 0.081
• 91,950,000
• 0.080

• 02/07/2026
• 0.068
• 681.000
• 347,850,000
• 22,470,000
• 32.100
• 166,780,000
• 0.076
• 169,780,000
• 0.076

• 30/06/2026
• 0.101
• 702.000
• 3,060,000
• 19,470,000
• 27.814
• 1,680,000
• 0.101
• 850,000
• 0.098

• 29/06/2026
• 0.094
• 695.000
• 150,520,000
• 20,300,000
• 29.000
• 75,720,000
• 0.074
• 73,540,000
• 0.073

• 26/06/2026
• 0.082
• 680.500
• 326,850,000
• 22,480,000
• 32.114
• 158,770,000
• 0.085
• 166,530,000
• 0.085

• 25/06/2026
• 0.126
• 716.500
• 207,800,000
• 14,720,000
• 21.029
• 102,750,000
• 0.119
• 104,460,000
• 0.119

• 24/06/2026
• 0.141
• 721.500
• 101,390,000
• 13,010,000
• 18.586
• 51,930,000
• 0.123
• 48,800,000
• 0.122

• 23/06/2026
• 0.119
• 704.000
• 176,910,000
• 16,140,000
• 23.057
• 84,920,000
• 0.138
• 90,620,000
• 0.138