• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.031
• 74.000
• 17,162,000
• 8,820,000
• 8.820
• 5,580,000
• 0.035
• 7,182,000
• 0.036

• 04/06/2026
• 0.042
• 76.700
• 11,758,000
• 7,218,000
• 7.220
• 4,038,000
• 0.047
• 6,584,000
• 0.047

• 03/06/2026
• 0.065
• 82.250
• 11,212,000
• 4,672,000
• 4.670
• 5,202,000
• 0.063
• 5,202,000
• 0.063

• 02/06/2026
• 0.066
• 82.100
• 14,504,000
• 4,672,000
• 4.670
• 6,210,000
• 0.063
• 7,252,000
• 0.062

• 01/06/2026
• 0.065
• 82.000
• 10,144,000
• 3,630,000
• 3.630
• 4,118,000
• 0.066
• 4,576,000
• 0.067

• 29/05/2026
• 0.074
• 82.250
• 13,668,000
• 3,172,000
• 3.170
• 6,480,000
• 0.075
• 6,480,000
• 0.078

• 28/05/2026
• 0.076
• 82.150
• 17,506,000
• 3,172,000
• 3.170
• 7,772,000
• 0.065
• 7,568,000
• 0.065

• 27/05/2026
• 0.077
• 83.109
• 8,060,000
• 3,376,000
• 3.380
• 3,716,000
• 0.075
• 3,258,000
• 0.070

• 26/05/2026
• 0.076
• 82.859
• 2,634,000
• 3,834,000
• 3.830
• 348,000
• 0.087
• 1,742,000
• 0.080

• 22/05/2026
• 0.095
• 84.609
• 1,640,000
• 2,440,000
• 2.440
• 532,000
• 0.095
• 700,000
• 0.087

• 21/05/2026
• 0.087
• 83.559
• 8,206,000
• 2,272,000
• 2.270
• 3,686,000
• 0.091
• 3,588,000
• 0.091

• 20/05/2026
• 0.083
• 82.809
• 3,914,000
• 2,370,000
• 2.370
• 1,950,000
• 0.084
• 1,940,000
• 0.085

• 19/05/2026
• 0.103
• 84.509
• 10,170,000
• 2,380,000
• 2.380
• 4,190,000
• 0.110
• 5,038,000
• 0.110

• 18/05/2026
• 0.121
• 85.209
• 3,216,000
• 1,532,000
• 1.530
• 1,356,000
• 0.119
• 1,744,000
• 0.120

• 15/05/2026
• 0.142
• 86.159
• 4,698,000
• 1,144,000
• 1.140
• 1,674,000
• 0.145
• 2,398,000
• 0.143

• 14/05/2026
• 0.150
• 86.259
• 13,656,000
• 420,000
• 0.420
• 6,166,000
• 0.145
• 6,536,000
• 0.143

• 13/05/2026
• 0.146
• 85.509
• 9,888,000
• 50,000
• 0.050
• 4,684,000
• 0.154
• 4,684,000
• 0.154

• 12/05/2026
• 0.148
• 85.009
• 5,880,000
• 50,000
• 0.050
• 2,886,000
• 0.153
• 2,886,000
• 0.153

• 11/05/2026
• 0.160
• 85.159
• 4,398,000
• 50,000
• 0.050
• 2,204,000
• 0.165
• 2,194,000
• 0.164

• 08/05/2026
• 0.176
• 85.159
• 3,516,000
• 60,000
• 0.060
• 1,758,000
• 0.175
• 1,758,000
• 0.175