• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.021
• 18.870
• 1,420,000
• 3,500,000
• 4.375
• 640,000
• 0.022
• 640,000
• 0.022

• 27/05/2026
• 0.024
• 19.220
• 2,400,000
• 3,500,000
• 4.375
• 1,110,000
• 0.025
• 1,210,000
• 0.026

• 26/05/2026
• 0.025
• 19.260
• 1,660,000
• 3,400,000
• 4.250
• 830,000
• 0.022
• 830,000
• 0.022

• 22/05/2026
• 0.027
• 19.450
• 1,480,000
• 3,400,000
• 4.250
• 610,000
• 0.028
• 710,000
• 0.028

• 21/05/2026
• 0.026
• 19.470
• 3,250,000
• 3,300,000
• 4.125
• 1,560,000
• 0.030
• 1,610,000
• 0.031

• 20/05/2026
• 0.031
• 19.970
• 1,760,000
• 3,250,000
• 4.062
• 900,000
• 0.032
• 700,000
• 0.034

• 19/05/2026
• 0.036
• 20.220
• 3,550,000
• 3,450,000
• 4.312
• 1,770,000
• 0.037
• 1,450,000
• 0.038

• 18/05/2026
• 0.041
• 20.580
• 12,430,000
• 3,770,000
• 4.712
• 4,630,000
• 0.042
• 5,880,000
• 0.043

• 15/05/2026
• 0.056
• 21.620
• 11,470,000
• 2,520,000
• 3.150
• 5,470,000
• 0.053
• 4,730,000
• 0.054

• 14/05/2026
• 0.051
• 21.260
• 11,290,000
• 3,260,000
• 4.075
• 5,060,000
• 0.049
• 5,140,000
• 0.050

• 13/05/2026
• 0.053
• 21.380
• 22,950,000
• 3,180,000
• 3.975
• 9,330,000
• 0.054
• 10,960,000
• 0.054

• 12/05/2026
• 0.072
• 22.560
• 9,700,000
• 1,550,000
• 1.938
• 4,400,000
• 0.082
• 3,830,000
• 0.083

• 11/05/2026
• 0.071
• 22.440
• 4,770,000
• 2,120,000
• 2.650
• 1,730,000
• 0.076
• 2,280,000
• 0.078

• 08/05/2026
• 0.081
• 22.740
• 3,980,000
• 1,570,000
• 1.962
• 1,760,000
• 0.081
• 1,600,000
• 0.080

• 07/05/2026
• 0.081
• 22.700
• 5,950,000
• 1,730,000
• 2.162
• 3,170,000
• 0.081
• 2,280,000
• 0.080

• 06/05/2026
• 0.079
• 22.560
• 22,640,000
• 2,620,000
• 3.275
• 9,220,000
• 0.072
• 10,730,000
• 0.072

• 05/05/2026
• 0.088
• 23.000
• 4,600,000
• 1,110,000
• 1.388
• 2,120,000
• 0.084
• 2,220,000
• 0.083

• 04/05/2026
• 0.091
• 23.020
• 7,660,000
• 1,010,000
• 1.263
• 3,130,000
• 0.092
• 3,830,000
• 0.089

• 30/04/2026
• 0.090
• 22.900
• 27,420,000
• 310,000
• 0.388
• 11,990,000
• 0.084
• 11,750,000
• 0.084

• 29/04/2026
• 0.080
• 22.340
• 22,120,000
• 550,000
• 0.688
• 11,260,000
• 0.088
• 10,610,000
• 0.087