• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.032
• 74.000
• 21,054,000
• 3,900,000
• 4.875
• 9,404,000
• 0.033
• 10,958,000
• 0.031

• 04/06/2026
• 0.041
• 76.700
• 8,560,000
• 2,346,000
• 2.932
• 3,918,000
• 0.046
• 4,470,000
• 0.045

• 03/06/2026
• 0.063
• 82.250
• 11,066,000
• 1,794,000
• 2.242
• 4,912,000
• 0.060
• 5,212,000
• 0.059

• 02/06/2026
• 0.063
• 82.100
• 16,830,000
• 1,494,000
• 1.868
• 7,376,000
• 0.060
• 7,796,000
• 0.058

• 01/06/2026
• 0.063
• 82.000
• 2,932,000
• 1,074,000
• 1.342
• 1,298,000
• 0.064
• 1,514,000
• 0.063

• 29/05/2026
• 0.071
• 82.250
• 1,386,000
• 858,000
• 1.072
• 810,000
• 0.075
• 400,000
• 0.077

• 28/05/2026
• 0.072
• 82.150
• 2,324,000
• 1,268,000
• 1.585
• 1,046,000
• 0.060
• 1,266,000
• 0.062

• 27/05/2026
• 0.073
• 83.109
• 2,274,000
• 1,048,000
• 1.310
• 1,042,000
• 0.075
• 1,232,000
• 0.072

• 26/05/2026
• 0.077
• 82.859
• 4,466,000
• 858,000
• 1.072
• 2,190,000
• 0.082
• 2,076,000
• 0.078

• 22/05/2026
• 0.091
• 84.609
• 2,182,000
• 972,000
• 1.215
• 1,278,000
• 0.090
• 904,000
• 0.087

• 21/05/2026
• 0.081
• 83.559
• 1,362,000
• 1,346,000
• 1.682
• 646,000
• 0.088
• 436,000
• 0.085

• 20/05/2026
• 0.079
• 82.809
• 3,930,000
• 1,556,000
• 1.945
• 1,978,000
• 0.084
• 1,712,000
• 0.083

• 19/05/2026
• 0.097
• 84.509
• 5,612,000
• 1,822,000
• 2.278
• 1,972,000
• 0.108
• 1,926,000
• 0.106

• 18/05/2026
• 0.115
• 85.209
• 12,334,000
• 1,868,000
• 2.335
• 4,604,000
• 0.115
• 4,968,000
• 0.115

• 15/05/2026
• 0.134
• 86.159
• 29,062,000
• 1,504,000
• 1.880
• 12,622,000
• 0.138
• 13,876,000
• 0.137

• 14/05/2026
• 0.143
• 86.259
• 26,750,000
• 250,000
• 0.312
• 12,472,000
• 0.134
• 11,888,000
• 0.130

• 13/05/2026
• 0.133
• 85.509
• 37,742,000
• 834,000
• 1.042
• 16,940,000
• 0.142
• 17,540,000
• 0.142

• 12/05/2026
• 0.134
• 85.009
• 24,160,000
• 234,000
• 0.292
• 11,094,000
• 0.139
• 11,124,000
• 0.139

• 11/05/2026
• 0.141
• 85.159
• 21,942,000
• 204,000
• 0.255
• 10,004,000
• 0.145
• 10,048,000
• 0.144

• 08/05/2026
• 0.147
• 85.159
• 26,376,000
• 160,000
• 0.200
• 12,150,000
• 0.146
• 12,310,000
• 0.146