• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.031
• 27.800
• 10,000
• 8,948,000
• 12.783

• 04/06/2026
• 0.035
• 28.380
• 0
• 8,948,000
• 12.783

• 03/06/2026
• 0.037
• 28.580
• 822,000
• 8,948,000
• 12.783
• 364,000
• 0.039

• 02/06/2026
• 0.047
• 29.620
• 3,654,000
• 8,584,000
• 12.263
• 3,546,000
• 0.043

• 01/06/2026
• 0.037
• 28.720
• 1,164,000
• 12,130,000
• 17.329
• 662,000
• 0.036

• 29/05/2026
• 0.031
• 28.040
• 1,394,000
• 12,792,000
• 18.274
• 334,000
• 0.031
• 880,000
• 0.029

• 28/05/2026
• 0.039
• 28.560
• 1,186,000
• 12,246,000
• 17.494
• 952,000
• 0.030
• 232,000
• 0.034

• 27/05/2026
• 0.033
• 28.400
• 2,616,000
• 12,966,000
• 18.523
• 408,000
• 0.040
• 840,000
• 0.037

• 26/05/2026
• 0.044
• 29.760
• 2,940,000
• 12,534,000
• 17.906
• 598,000
• 0.053
• 1,100,000
• 0.041

• 22/05/2026
• 0.051
• 30.000
• 736,000
• 12,032,000
• 17.189
• 686,000
• 0.051

• 21/05/2026
• 0.046
• 29.660
• 4,374,000
• 12,718,000
• 18.169
• 2,550,000
• 0.051
• 120,000
• 0.051

• 20/05/2026
• 0.054
• 30.140
• 2,848,000
• 15,148,000
• 21.640
• 1,586,000
• 0.055
• 886,000
• 0.056

• 19/05/2026
• 0.065
• 30.640
• 3,042,000
• 15,848,000
• 22.640
• 1,578,000
• 0.068

• 18/05/2026
• 0.068
• 30.660
• 3,946,000
• 17,426,000
• 24.894
• 518,000
• 0.071
• 1,884,000
• 0.064

• 15/05/2026
• 0.073
• 30.700
• 371,626,000
• 16,060,000
• 22.943
• 182,310,000
• 0.089
• 186,156,000
• 0.088

• 14/05/2026
• 0.100
• 31.720
• 581,414,000
• 12,214,000
• 17.449
• 288,082,000
• 0.111
• 290,284,000
• 0.111

• 13/05/2026
• 0.102
• 31.800
• 937,964,000
• 10,012,000
• 14.303
• 465,554,000
• 0.093
• 468,490,000
• 0.093

• 12/05/2026
• 0.099
• 31.460
• 447,026,000
• 7,076,000
• 10.109
• 222,254,000
• 0.108
• 224,062,000
• 0.108

• 11/05/2026
• 0.105
• 31.700
• 800,882,000
• 5,268,000
• 7.526
• 399,974,000
• 0.095
• 400,586,000
• 0.095

• 08/05/2026
• 0.104
• 31.680
• 293,298,000
• 4,656,000
• 6.651
• 145,948,000
• 0.098
• 144,232,000
• 0.098