• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.012
• 36.480
• 1,960,000
• 27,260,000
• 38.943

• 16/01/2026
• 0.015
• 37.100
• 120,000
• 27,260,000
• 38.943

• 15/01/2026
• 0.015
• 37.860
• 240,000
• 27,260,000
• 38.943

• 14/01/2026
• 0.015
• 37.780
• 540,000
• 27,260,000
• 38.943

• 13/01/2026
• 0.017
• 37.980
• 0
• 27,260,000
• 38.943

• 12/01/2026
• 0.017
• 38.740
• 790,000
• 27,260,000
• 38.943

• 09/01/2026
• 0.016
• 37.820
• 1,040,000
• 27,260,000
• 38.943

• 08/01/2026
• 0.015
• 38.020
• 590,000
• 27,260,000
• 38.943

• 07/01/2026
• 0.016
• 38.160
• 1,210,000
• 27,260,000
• 38.943
• 200,000
• 0.016

• 06/01/2026
• 0.018
• 38.760
• 1,300,000
• 27,060,000
• 38.657

• 05/01/2026
• 0.018
• 39.340
• 1,360,000
• 27,060,000
• 38.657

• 02/01/2026
• 0.021
• 40.280
• 900,000
• 27,060,000
• 38.657

• 31/12/2025
• 0.018
• 39.300
• 1,700,000
• 27,060,000
• 38.657

• 30/12/2025
• 0.018
• 39.360
• 610,000
• 27,060,000
• 38.657

• 29/12/2025
• 0.017
• 38.580
• 700,000
• 27,060,000
• 38.657

• 24/12/2025
• 0.020
• 39.220
• 0
• 27,060,000
• 38.657

• 23/12/2025
• 0.020
• 39.200
• 20,000
• 27,060,000
• 38.657

• 22/12/2025
• 0.021
• 39.800
• 2,740,000
• 27,060,000
• 38.657

• 19/12/2025
• 0.022
• 40.540
• 380,000
• 27,060,000
• 38.657

• 18/12/2025
• 0.022
• 40.200
• 360,000
• 27,060,000
• 38.657