• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.143
• 1,108.000
• 240,000
• 445,000
• 1.780
• 240,000
• 0.140

• 02/09/2026
• 0.163
• 1,117.000
• 110,000
• 685,000
• 2.740
• 90,000
• 0.170
• 20,000
• 0.171

• 01/09/2026
• 0.210
• 1,179.000
• 1,365,000
• 755,000
• 3.020
• 715,000
• 0.223
• 650,000
• 0.222

• 31/08/2026
• 0.219
• 1,195.000
• 55,000
• 820,000
• 3.280
• 55,000
• 0.191

• 28/08/2026
• 0.192
• 1,090.000
• 0
• 875,000
• 3.500

• 27/08/2026
• 0.244
• 1,160.000
• 560,000
• 875,000
• 3.500
• 340,000
• 0.220

• 26/08/2026
• 0.183
• 1,030.000
• 0
• 1,215,000
• 4.860

• 25/08/2026
• 0.198
• 1,059.000
• 0
• 1,215,000
• 4.860

• 24/08/2026
• 0.193
• 1,007.000
• 265,000
• 1,215,000
• 4.860
• 10,000
• 0.211
• 255,000
• 0.205

• 21/08/2026
• 0.270
• 1,129.000
• 1,495,000
• 970,000
• 3.880
• 1,315,000
• 0.215
• 180,000
• 0.226

• 20/08/2026
• 0.223
• 1,023.000
• 5,000
• 2,105,000
• 8.420
• 5,000
• 0.223

• 19/08/2026
• 0.227
• 1,012.000
• 50,000
• 2,100,000
• 8.400
• 20,000
• 0.225
• 30,000
• 0.225

• 18/08/2026
• 0.265
• 1,043.000
• 100,000
• 2,090,000
• 8.360
• 65,000
• 0.259
• 35,000
• 0.267

• 17/08/2026
• 0.395
• 1,203.000
• 240,000
• 2,120,000
• 8.480
• 70,000
• 0.413
• 170,000
• 0.406

• 14/08/2026
• 0.465
• 1,270.000
• 155,000
• 2,020,000
• 8.080
• 75,000
• 0.542
• 80,000
• 0.487

• 13/08/2026
• 0.510
• 1,317.000
• 145,000
• 2,015,000
• 8.060
• 90,000
• 0.492
• 55,000
• 0.477

• 12/08/2026
• 0.435
• 1,208.000
• 305,000
• 2,050,000
• 8.200
• 135,000
• 0.480
• 170,000
• 0.467

• 11/08/2026
• 0.425
• 1,192.000
• 20,000
• 2,015,000
• 8.060
• 10,000
• 0.455
• 5,000
• 0.485

• 10/08/2026
• 0.475
• 1,252.000
• 470,000
• 2,020,000
• 8.080
• 400,000
• 0.469
• 70,000
• 0.487

• 07/08/2026
• 0.485
• 1,246.000
• 650,000
• 2,350,000
• 9.400
• 350,000
• 0.451
• 295,000
• 0.475