• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.520
• 1,061.000
• 24,475,000
• 2,540,000
• 10.160
• 12,180,000
• 0.524
• 12,235,000
• 0.538

• 10/06/2026
• 0.495
• 1,048.000
• 27,025,000
• 2,485,000
• 9.940
• 13,535,000
• 0.504
• 13,490,000
• 0.504

• 09/06/2026
• 0.610
• 1,136.000
• 1,230,000
• 2,530,000
• 10.120
• 615,000
• 0.680
• 610,000
• 0.676

• 08/06/2026
• 0.780
• 1,314.000
• 15,485,000
• 2,535,000
• 10.140
• 7,580,000
• 0.855
• 7,870,000
• 0.860

• 05/06/2026
• 0.780
• 1,297.000
• 16,725,000
• 2,245,000
• 8.980
• 8,400,000
• 0.805
• 8,325,000
• 0.806

• 04/06/2026
• 0.940
• 1,426.000
• 15,155,000
• 2,320,000
• 9.280
• 7,360,000
• 0.895
• 7,790,000
• 0.896

• 03/06/2026
• 1.000
• 1,462.000
• 17,535,000
• 1,890,000
• 7.560
• 8,595,000
• 1.083
• 8,935,000
• 1.084

• 02/06/2026
• 0.930
• 1,412.000
• 16,340,000
• 1,550,000
• 6.200
• 8,490,000
• 0.969
• 7,850,000
• 0.976

• 01/06/2026
• 0.990
• 1,466.000
• 16,235,000
• 2,190,000
• 8.760
• 8,275,000
• 1.016
• 7,950,000
• 1.023

• 29/05/2026
• 1.120
• 1,595.000
• 2,905,000
• 2,515,000
• 10.060
• 725,000
• 1.382
• 2,170,000
• 1.345

• 28/05/2026
• 1.200
• 1,618.000
• 8,445,000
• 1,070,000
• 4.280
• 4,135,000
• 1.100
• 4,170,000
• 1.099

• 27/05/2026
• 0.930
• 1,425.000
• 16,405,000
• 1,035,000
• 4.140
• 8,055,000
• 0.931
• 8,325,000
• 0.932

• 26/05/2026
• 0.870
• 1,345.000
• 22,850,000
• 765,000
• 3.060
• 11,275,000
• 0.760
• 11,550,000
• 0.758

• 22/05/2026
• 0.750
• 1,282.000
• 20,465,000
• 490,000
• 1.960
• 10,215,000
• 0.710
• 10,170,000
• 0.711

• 21/05/2026
• 0.500
• 1,010.000
• 20,085,000
• 535,000
• 2.140
• 10,055,000
• 0.570
• 10,030,000
• 0.570

• 20/05/2026
• 0.550
• 1,058.000
• 10,015,000
• 560,000
• 2.240
• 5,005,000
• 0.510
• 5,010,000
• 0.510

• 19/05/2026
• 0.540
• 1,030.000
• 40,100,000
• 555,000
• 2.220
• 20,055,000
• 0.577
• 20,045,000
• 0.577

• 18/05/2026
• 0.650
• 1,137.000
• 320,000
• 565,000
• 2.260
• 70,000
• 0.626
• 250,000
• 0.641

• 15/05/2026
• 0.570
• 1,040.000
• 20,255,000
• 385,000
• 1.540
• 10,070,000
• 0.590
• 10,185,000
• 0.591

• 14/05/2026
• 0.610
• 1,090.000
• 30,590,000
• 270,000
• 1.080
• 15,290,000
• 0.654
• 15,300,000
• 0.653