• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.027
• 113.500
• 9,420,000
• 5,480,000
• 6.850
• 3,440,000
• 0.026
• 4,975,000
• 0.027

• 09/06/2026
• 0.032
• 116.071
• 5,595,000
• 3,945,000
• 4.930
• 2,150,000
• 0.034
• 2,660,000
• 0.034

• 08/06/2026
• 0.035
• 117.771
• 21,355,000
• 3,435,000
• 4.290
• 9,355,000
• 0.036
• 10,495,000
• 0.035

• 05/06/2026
• 0.046
• 121.371
• 19,580,000
• 2,295,000
• 2.870
• 9,510,000
• 0.048
• 9,730,000
• 0.048

• 04/06/2026
• 0.051
• 122.471
• 25,465,000
• 2,075,000
• 2.590
• 12,760,000
• 0.051
• 12,345,000
• 0.052

• 03/06/2026
• 0.064
• 125.571
• 41,900,000
• 2,490,000
• 3.110
• 20,345,000
• 0.064
• 20,655,000
• 0.064

• 02/06/2026
• 0.076
• 129.871
• 20,550,000
• 2,180,000
• 2.730
• 9,820,000
• 0.065
• 9,070,000
• 0.056

• 01/06/2026
• 0.049
• 121.771
• 42,185,000
• 2,930,000
• 3.660
• 20,610,000
• 0.048
• 20,650,000
• 0.048

• 29/05/2026
• 0.045
• 119.871
• 35,650,000
• 2,890,000
• 3.610
• 17,045,000
• 0.046
• 17,605,000
• 0.046

• 28/05/2026
• 0.046
• 120.771
• 42,830,000
• 2,330,000
• 2.910
• 20,975,000
• 0.043
• 21,170,000
• 0.043

• 27/05/2026
• 0.053
• 123.271
• 19,565,000
• 2,135,000
• 2.670
• 9,730,000
• 0.057
• 9,385,000
• 0.057

• 26/05/2026
• 0.065
• 126.571
• 48,070,000
• 2,480,000
• 3.100
• 23,935,000
• 0.064
• 22,335,000
• 0.062

• 22/05/2026
• 0.065
• 125.971
• 42,790,000
• 4,080,000
• 5.100
• 22,255,000
• 0.065
• 19,780,000
• 0.064

• 21/05/2026
• 0.062
• 124.971
• 39,040,000
• 6,555,000
• 8.190
• 16,835,000
• 0.074
• 19,155,000
• 0.072

• 20/05/2026
• 0.090
• 130.871
• 44,525,000
• 4,235,000
• 5.290
• 19,575,000
• 0.093
• 22,515,000
• 0.092

• 19/05/2026
• 0.098
• 132.271
• 33,340,000
• 1,295,000
• 1.620
• 16,700,000
• 0.101
• 15,275,000
• 0.101

• 18/05/2026
• 0.088
• 130.671
• 44,685,000
• 2,720,000
• 3.400
• 22,220,000
• 0.084
• 19,595,000
• 0.084

• 15/05/2026
• 0.097
• 131.271
• 38,645,000
• 5,345,000
• 6.680
• 16,675,000
• 0.105
• 19,435,000
• 0.105

• 14/05/2026
• 0.129
• 136.871
• 95,825,000
• 2,585,000
• 3.230
• 45,565,000
• 0.145
• 46,885,000
• 0.145

• 13/05/2026
• 0.104
• 131.771
• 49,965,000
• 1,265,000
• 1.580
• 24,125,000
• 0.101
• 24,040,000
• 0.100