• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.060
• 141.200
• 4,000
• 2,820,000
• 7.050
• 4,000
• 0.065

• 10/06/2026
• 0.062
• 142.600
• 262,000
• 2,824,000
• 7.060
• 182,000
• 0.062
• 80,000
• 0.061

• 09/06/2026
• 0.057
• 139.600
• 1,576,000
• 2,926,000
• 7.315
• 902,000
• 0.062
• 674,000
• 0.063

• 08/06/2026
• 0.062
• 143.800
• 2,108,000
• 3,154,000
• 7.885
• 1,126,000
• 0.061
• 982,000
• 0.062

• 05/06/2026
• 0.061
• 142.800
• 1,440,000
• 3,298,000
• 8.245
• 720,000
• 0.061
• 720,000
• 0.061

• 04/06/2026
• 0.060
• 142.100
• 314,000
• 3,298,000
• 8.245
• 174,000
• 0.060
• 140,000
• 0.059

• 03/06/2026
• 0.065
• 144.100
• 3,234,000
• 3,332,000
• 8.330
• 1,552,000
• 0.065
• 1,682,000
• 0.065

• 02/06/2026
• 0.079
• 149.900
• 16,940,000
• 3,202,000
• 8.005
• 8,400,000
• 0.079
• 8,480,000
• 0.079

• 01/06/2026
• 0.063
• 143.100
• 3,870,000
• 3,122,000
• 7.805
• 1,906,000
• 0.060
• 1,964,000
• 0.060

• 29/05/2026
• 0.052
• 136.300
• 2,364,000
• 3,064,000
• 7.660
• 1,180,000
• 0.050
• 1,184,000
• 0.049

• 28/05/2026
• 0.043
• 132.500
• 4,094,000
• 3,060,000
• 7.650
• 2,050,000
• 0.043
• 2,044,000
• 0.043

• 27/05/2026
• 0.048
• 135.300
• 2,006,000
• 3,066,000
• 7.665
• 1,106,000
• 0.050
• 900,000
• 0.050

• 26/05/2026
• 0.048
• 136.800
• 2,114,000
• 3,272,000
• 8.180
• 1,018,000
• 0.048
• 1,096,000
• 0.048

• 22/05/2026
• 0.053
• 138.100
• 2,800,000
• 3,194,000
• 7.985
• 1,564,000
• 0.054
• 1,200,000
• 0.053

• 21/05/2026
• 0.052
• 137.600
• 6,026,000
• 3,558,000
• 8.895
• 2,542,000
• 0.056
• 3,144,000
• 0.056

• 20/05/2026
• 0.068
• 148.700
• 7,840,000
• 2,956,000
• 7.390
• 4,308,000
• 0.068
• 3,490,000
• 0.067

• 19/05/2026
• 0.089
• 156.100
• 14,642,000
• 3,774,000
• 9.435
• 7,544,000
• 0.086
• 7,054,000
• 0.086

• 18/05/2026
• 0.073
• 150.600
• 32,024,000
• 4,264,000
• 10.660
• 15,480,000
• 0.076
• 16,534,000
• 0.076

• 15/05/2026
• 0.083
• 153.500
• 46,118,000
• 3,210,000
• 8.025
• 22,900,000
• 0.088
• 23,028,000
• 0.088

• 14/05/2026
• 0.120
• 167.000
• 36,560,000
• 3,082,000
• 7.705
• 18,250,000
• 0.126
• 18,310,000
• 0.127