• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.029
• 73.750
• 2,056,000
• 8,212,000
• 12.260
• 1,400,000
• 0.027

• 10/06/2026
• 0.020
• 70.250
• 1,768,000
• 9,612,000
• 14.350
• 890,000
• 0.023
• 498,000
• 0.020

• 09/06/2026
• 0.023
• 71.000
• 3,504,000
• 10,004,000
• 14.930
• 788,000
• 0.023
• 1,470,000
• 0.024

• 08/06/2026
• 0.024
• 72.650
• 11,068,000
• 9,322,000
• 13.910
• 4,052,000
• 0.026
• 4,766,000
• 0.027

• 05/06/2026
• 0.032
• 74.000
• 22,614,000
• 8,608,000
• 12.850
• 11,100,000
• 0.036
• 9,278,000
• 0.036

• 04/06/2026
• 0.042
• 76.700
• 19,194,000
• 10,430,000
• 15.570
• 6,970,000
• 0.048
• 11,486,000
• 0.047

• 03/06/2026
• 0.064
• 82.250
• 21,384,000
• 5,914,000
• 8.830
• 9,772,000
• 0.063
• 9,846,000
• 0.062

• 02/06/2026
• 0.066
• 82.100
• 8,448,000
• 5,840,000
• 8.720
• 3,812,000
• 0.064
• 3,608,000
• 0.059

• 01/06/2026
• 0.063
• 82.000
• 21,780,000
• 6,044,000
• 9.020
• 8,362,000
• 0.066
• 12,696,000
• 0.066

• 29/05/2026
• 0.073
• 82.250
• 21,312,000
• 1,710,000
• 2.550
• 9,532,000
• 0.080
• 10,482,000
• 0.080

• 28/05/2026
• 0.077
• 82.150
• 26,474,000
• 760,000
• 1.130
• 12,664,000
• 0.069
• 13,024,000
• 0.068

• 27/05/2026
• 0.078
• 83.109
• 20,048,000
• 400,000
• 0.600
• 9,998,000
• 0.077
• 9,374,000
• 0.077

• 26/05/2026
• 0.081
• 82.859
• 41,158,000
• 1,024,000
• 1.530
• 19,326,000
• 0.084
• 20,146,000
• 0.084

• 22/05/2026
• 0.093
• 84.609
• 32,094,000
• 204,000
• 0.300
• 15,554,000
• 0.095
• 15,186,000
• 0.095

• 21/05/2026
• 0.090
• 83.559
• 16,042,000
• 572,000
• 0.850
• 7,996,000
• 0.094
• 7,924,000
• 0.094

• 20/05/2026
• 0.084
• 82.809
• 15,946,000
• 644,000
• 0.960
• 7,652,000
• 0.087
• 7,668,000
• 0.086

• 19/05/2026
• 0.099
• 84.509
• 29,822,000
• 628,000
• 0.940
• 14,274,000
• 0.109
• 14,488,000
• 0.109

• 18/05/2026
• 0.114
• 85.209
• 24,942,000
• 414,000
• 0.620
• 12,124,000
• 0.115
• 11,904,000
• 0.115

• 15/05/2026
• 0.134
• 86.159
• 23,558,000
• 634,000
• 0.950
• 11,390,000
• 0.140
• 10,968,000
• 0.140

• 14/05/2026
• 0.144
• 86.259
• 49,528,000
• 1,056,000
• 1.580
• 24,598,000
• 0.149
• 23,130,000
• 0.147