• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 5.790
• 126.600
• 15,000

• 17/06/2026
• 4.670
• 116.500
• 130,000
• 1,495,000
• 3.738
• 105,000
• 4.615
• 25,000
• 4.782

• 16/06/2026
• 3.250
• 99.000
• 105,000
• 1,575,000
• 3.938
• 5,000
• 3.300
• 100,000
• 3.104

• 15/06/2026
• 3.280
• 100.600
• 185,000
• 1,480,000
• 3.700
• 65,000
• 2.985
• 120,000
• 3.292

• 12/06/2026
• 2.390
• 89.300
• 490,000
• 1,425,000
• 3.562
• 475,000
• 2.356
• 15,000
• 2.730

• 11/06/2026
• 2.730
• 93.700
• 460,000
• 1,885,000
• 4.712
• 35,000
• 2.650
• 425,000
• 2.817

• 10/06/2026
• 2.310
• 89.490
• 16,350,000
• 1,495,000
• 3.738
• 7,770,000
• 2.438
• 8,520,000
• 2.437

• 09/06/2026
• 2.310
• 88.340
• 46,705,000
• 745,000
• 1.862
• 23,480,000
• 2.125
• 22,770,000
• 2.136

• 08/06/2026
• 1.120
• 70.240
• 19,335,000
• 1,455,000
• 3.637
• 9,620,000
• 0.915
• 9,490,000
• 0.913

• 05/06/2026
• 0.670
• 60.840
• 22,745,000
• 1,585,000
• 3.962
• 11,225,000
• 0.772
• 11,285,000
• 0.768

• 04/06/2026
• 0.870
• 65.390
• 20,115,000
• 1,525,000
• 3.812
• 9,705,000
• 0.784
• 9,860,000
• 0.774

• 03/06/2026
• 0.700
• 61.240
• 17,195,000
• 1,370,000
• 3.425
• 8,750,000
• 0.653
• 8,160,000
• 0.649

• 02/06/2026
• 0.580
• 58.840
• 15,810,000
• 1,960,000
• 4.900
• 7,635,000
• 0.568
• 8,095,000
• 0.566

• 01/06/2026
• 0.600
• 59.390
• 15,285,000
• 1,500,000
• 3.750
• 7,475,000
• 0.661
• 7,605,000
• 0.659

• 29/05/2026
• 0.830
• 64.240
• 23,285,000
• 1,370,000
• 3.425
• 11,500,000
• 0.880
• 11,640,000
• 0.875

• 28/05/2026
• 0.780
• 64.040
• 17,630,000
• 1,230,000
• 3.075
• 8,670,000
• 0.692
• 8,845,000
• 0.692

• 27/05/2026
• 0.610
• 59.940
• 11,200,000
• 1,055,000
• 2.637
• 5,075,000
• 0.621
• 5,830,000
• 0.619

• 26/05/2026
• 0.590
• 59.490
• 6,630,000
• 300,000
• 0.750
• 3,305,000
• 0.577
• 3,145,000
• 0.571

• 22/05/2026
• 0.470
• 56.790
• 6,370,000
• 460,000
• 1.150
• 3,300,000
• 0.419
• 2,620,000
• 0.411

• 21/05/2026
• 0.345
• 52.940
• 5,250,000
• 1,140,000
• 2.850
• 2,350,000
• 0.370
• 2,785,000
• 0.369