• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.370
• 1,010.000
• 1,015,000
• 1,935,000
• 4.838
• 560,000
• 0.409
• 390,000
• 0.389

• 20/05/2026
• 0.410
• 1,058.000
• 640,000
• 2,105,000
• 5.262
• 405,000
• 0.379
• 210,000
• 0.379

• 19/05/2026
• 0.395
• 1,030.000
• 67,100,000
• 2,300,000
• 5.750
• 33,340,000
• 0.374
• 33,760,000
• 0.375

• 18/05/2026
• 0.485
• 1,137.000
• 37,805,000
• 1,880,000
• 4.700
• 18,930,000
• 0.479
• 18,810,000
• 0.479

• 15/05/2026
• 0.425
• 1,040.000
• 32,575,000
• 2,000,000
• 5.000
• 16,305,000
• 0.430
• 16,200,000
• 0.431

• 14/05/2026
• 0.460
• 1,090.000
• 32,460,000
• 2,105,000
• 5.262
• 16,160,000
• 0.514
• 16,275,000
• 0.514

• 13/05/2026
• 0.520
• 1,150.000
• 33,155,000
• 1,990,000
• 4.975
• 15,995,000
• 0.318
• 17,140,000
• 0.323

• 12/05/2026
• 0.295
• 840.000
• 170,000
• 845,000
• 2.113
• 50,000
• 0.297
• 120,000
• 0.302

• 11/05/2026
• 0.340
• 899.000
• 210,000
• 775,000
• 1.938
• 150,000
• 0.356
• 60,000
• 0.351

• 08/05/2026
• 0.365
• 923.000
• 30,125,000
• 865,000
• 2.162
• 15,040,000
• 0.375
• 15,085,000
• 0.375

• 07/05/2026
• 0.395
• 975.000
• 435,000
• 820,000
• 2.050
• 135,000
• 0.379
• 290,000
• 0.398

• 06/05/2026
• 0.375
• 928.500
• 51,780,000
• 665,000
• 1.662
• 25,845,000
• 0.365
• 25,925,000
• 0.365

• 05/05/2026
• 0.375
• 919.500
• 75,120,000
• 585,000
• 1.463
• 36,010,000
• 0.375
• 36,105,000
• 0.375

• 04/05/2026
• 0.400
• 957.000
• 30,285,000
• 490,000
• 1.225
• 15,085,000
• 0.395
• 15,195,000
• 0.395

• 30/04/2026
• 0.340
• 868.000
• 102,505,000
• 380,000
• 0.950
• 51,175,000
• 0.295
• 51,330,000
• 0.295

• 29/04/2026
• 0.305
• 816.500
• 18,155,000
• 225,000
• 0.562
• 9,060,000
• 0.305
• 9,095,000
• 0.305

• 28/04/2026
• 0.300
• 800.000
• 58,400,000
• 190,000
• 0.475
• 29,105,000
• 0.373
• 29,295,000
• 0.372