• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.090
• 1,108.000
• 585,000
• 3,970,000
• 9.925
• 490,000
• 0.093
• 95,000
• 0.091

• 02/09/2026
• 0.107
• 1,117.000
• 265,000
• 4,365,000
• 10.912
• 265,000
• 0.108

• 01/09/2026
• 0.139
• 1,179.000
• 1,410,000
• 4,100,000
• 10.250
• 960,000
• 0.151
• 450,000
• 0.159

• 31/08/2026
• 0.145
• 1,195.000
• 730,000
• 4,610,000
• 11.525
• 120,000
• 0.136
• 600,000
• 0.139

• 28/08/2026
• 0.117
• 1,090.000
• 120,000
• 4,130,000
• 10.325
• 110,000
• 0.113
• 10,000
• 0.136

• 27/08/2026
• 0.152
• 1,160.000
• 580,000
• 4,230,000
• 10.575
• 380,000
• 0.136
• 200,000
• 0.125

• 26/08/2026
• 0.114
• 1,030.000
• 60,000
• 4,410,000
• 11.025
• 40,000
• 0.113
• 20,000
• 0.112

• 25/08/2026
• 0.121
• 1,059.000
• 835,000
• 4,430,000
• 11.075
• 425,000
• 0.121
• 400,000
• 0.117

• 24/08/2026
• 0.117
• 1,007.000
• 1,405,000
• 4,455,000
• 11.138
• 1,040,000
• 0.129
• 360,000
• 0.132

• 21/08/2026
• 0.164
• 1,129.000
• 1,415,000
• 5,135,000
• 12.837
• 385,000
• 0.161
• 1,030,000
• 0.157

• 20/08/2026
• 0.134
• 1,023.000
• 200,000
• 4,490,000
• 11.225
• 55,000
• 0.130
• 140,000
• 0.134

• 19/08/2026
• 0.133
• 1,012.000
• 2,680,000
• 4,405,000
• 11.012
• 710,000
• 0.139
• 1,960,000
• 0.143

• 18/08/2026
• 0.150
• 1,043.000
• 4,445,000
• 3,155,000
• 7.888
• 2,835,000
• 0.151
• 1,585,000
• 0.162

• 17/08/2026
• 0.233
• 1,203.000
• 3,280,000
• 4,405,000
• 11.012
• 1,875,000
• 0.236
• 1,400,000
• 0.233

• 14/08/2026
• 0.285
• 1,270.000
• 13,655,000
• 4,880,000
• 12.200
• 11,450,000
• 0.335
• 2,120,000
• 0.306

• 13/08/2026
• 0.320
• 1,317.000
• 1,670,000
• 14,210,000
• 35.525
• 460,000
• 0.292
• 1,210,000
• 0.303

• 12/08/2026
• 0.255
• 1,208.000
• 1,110,000
• 13,460,000
• 33.650
• 885,000
• 0.290
• 215,000
• 0.285

• 11/08/2026
• 0.260
• 1,192.000
• 80,000
• 14,130,000
• 35.325
• 10,000
• 0.285
• 70,000
• 0.282

• 10/08/2026
• 0.300
• 1,252.000
• 450,000
• 14,070,000
• 35.175
• 275,000
• 0.286
• 155,000
• 0.307

• 07/08/2026
• 0.305
• 1,246.000
• 695,000
• 14,190,000
• 35.475
• 380,000
• 0.267
• 310,000
• 0.310