• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.024
• 433.000
• 5,540,000
• 14,240,000
• 10.245
• 320,000
• 0.024
• 3,660,000
• 0.024

• 18/06/2026
• 0.028
• 440.200
• 15,360,000
• 10,900,000
• 7.842
• 7,700,000
• 0.030
• 7,300,000
• 0.029

• 17/06/2026
• 0.035
• 445.400
• 24,880,000
• 11,300,000
• 8.129
• 8,670,000
• 0.039
• 13,490,000
• 0.038

• 16/06/2026
• 0.041
• 447.400
• 25,250,000
• 6,480,000
• 4.662
• 11,690,000
• 0.045
• 12,300,000
• 0.044

• 15/06/2026
• 0.056
• 459.600
• 28,230,000
• 5,870,000
• 4.223
• 12,180,000
• 0.060
• 15,150,000
• 0.059

• 12/06/2026
• 0.066
• 463.600
• 24,700,000
• 2,900,000
• 2.086
• 15,510,000
• 0.065
• 6,600,000
• 0.065

• 11/06/2026
• 0.062
• 457.200
• 39,110,000
• 11,810,000
• 8.496
• 12,560,000
• 0.072
• 18,940,000
• 0.073

• 10/06/2026
• 0.073
• 465.600
• 34,970,000
• 5,430,000
• 3.906
• 14,220,000
• 0.068
• 13,660,000
• 0.070

• 09/06/2026
• 0.056
• 453.200
• 15,290,000
• 5,990,000
• 4.309
• 8,610,000
• 0.064
• 5,750,000
• 0.064

• 08/06/2026
• 0.049
• 446.400
• 33,350,000
• 8,850,000
• 6.367
• 14,860,000
• 0.053
• 17,310,000
• 0.052

• 05/06/2026
• 0.066
• 453.200
• 38,500,000
• 6,400,000
• 4.604
• 17,230,000
• 0.074
• 19,700,000
• 0.073

• 04/06/2026
• 0.076
• 459.000
• 20,060,000
• 3,930,000
• 2.827
• 9,710,000
• 0.074
• 9,270,000
• 0.074

• 03/06/2026
• 0.088
• 466.400
• 45,210,000
• 4,370,000
• 3.144
• 22,350,000
• 0.092
• 20,160,000
• 0.089

• 02/06/2026
• 0.128
• 481.600
• 99,300,000
• 6,560,000
• 4.719
• 46,280,000
• 0.093
• 46,270,000
• 0.095

• 01/06/2026
• 0.041
• 436.000
• 21,590,000
• 6,570,000
• 4.727
• 10,830,000
• 0.035
• 10,380,000
• 0.034

• 29/05/2026
• 0.031
• 427.200
• 13,550,000
• 7,020,000
• 5.050
• 6,850,000
• 0.030
• 6,530,000
• 0.029

• 28/05/2026
• 0.026
• 425.000
• 5,750,000
• 7,340,000
• 5.281
• 3,810,000
• 0.027
• 1,840,000
• 0.026

• 27/05/2026
• 0.030
• 434.400
• 4,920,000
• 9,310,000
• 6.698
• 3,870,000
• 0.032
• 210,000
• 0.033

• 26/05/2026
• 0.030
• 439.000
• 36,850,000
• 12,970,000
• 9.331
• 14,730,000
• 0.030
• 19,410,000
• 0.029

• 22/05/2026
• 0.036
• 441.400
• 32,460,000
• 8,290,000
• 5.964
• 16,910,000
• 0.037
• 15,270,000
• 0.037